• LAST PRICE
    143.3900
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (1.1570%)
  • Bid / Lots
    143.0700/ 1
  • Ask / Lots
    143.6400/ 1
  • Open / Previous Close
    143.0900 / 141.7500
  • Day Range
    Low 142.1800
    High 143.5700
  • 52 Week Range
    Low 118.4100
    High 161.0150
  • Volume
    188,235
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIDDIn the Money
$81.70In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$76.70In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIDDIn the Money
$71.70In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$66.60In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$61.70In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$56.70In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$52.10In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$46.90In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIDDIn the Money
$41.70In the Money
$45.00In the Money
$38.10In the Money
$0.00In the Money
---In the Money
3In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIDDIn the Money
$36.90In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MIDDIn the Money
$32.00In the Money
$34.80In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
MIDDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MIDDIn the Money
$27.20In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MIDDIn the Money
$22.70In the Money
$25.50In the Money
$23.70In the Money
$0.00In the Money
---In the Money
2In the Money
MIDDOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
MIDDIn the Money
$17.80In the Money
$20.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
16In the Money
MIDDOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
MIDDIn the Money
$13.40In the Money
$15.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
151In the Money
MIDDOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MIDDIn the Money
$9.10In the Money
$11.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
232In the Money
MIDDOut of the Money
$0.35Out of the Money
$2.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
MIDDUnderlying issue's last price
$5.50Underlying issue's last price
$7.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
MIDDUnderlying issue's last price
$2.40Underlying issue's last price
$3.10Underlying issue's last price
$2.65Underlying issue's last price
$-0.15Underlying issue's last price
8Underlying issue's last price
52Underlying issue's last price
MIDDNear the Money
$1.75Near the Money
$3.70Near the Money
$2.70Near the Money
$-0.55Near the Money
6Near the Money
213Near the Money
MIDDIn the Money
$3.80In the Money
$6.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
23In the Money
MIDDOut of the Money
$0.25Out of the Money
$3.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MIDDIn the Money
$6.60In the Money
$9.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
MIDDOut of the Money
$0.15Out of the Money
$2.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MIDDIn the Money
$11.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIDDIn the Money
$14.80In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MIDDIn the Money
$21.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MIDDIn the Money
$25.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MIDDIn the Money
$30.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$35.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$40.80In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$45.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIDDIn the Money
$50.70In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIDDIn the Money
$55.00In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MIDDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIDDIn the Money
$65.70In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money