Stocks Options

LAST PRICE
1,782.9200
TODAY'S CHANGE (%)
Trending Down-2.1900 (-0.1227%)

Bid / Lots
1,685.7200/ 1
Ask / Lots
1,829.2800/ 1
Open / Previous Close
1,787.9600 / 1,785.1100
Day Range
Low 1,780.7800
High 1,796.7300
52 Week Range
Low 1,342.6600
High 1,809.1100
Volume
27,208
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MKLIn the Money	$560.00In the Money	$578.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$540.00In the Money	$558.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$520.00In the Money	$538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$500.00In the Money	$518.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MKLOut of the Money	---Out of the Money	$2.85Out of the Money	$1.40Out of the Money	$-1.01Out of the Money	1Out of the Money	1Out of the Money
MKLIn the Money	$480.00In the Money	$497.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$460.00In the Money	$479.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$440.00In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$420.00In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKLIn the Money	$400.00In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$380.00In the Money	$398.90In the Money	$168.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$360.00In the Money	$378.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$350.00In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$340.00In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$330.00In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$320.00In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$310.00In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$300.00In the Money	$318.00In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$290.00In the Money	$309.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$280.00In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,500.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$270.00In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$260.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,520.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$250.00In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$240.00In the Money	$258.00In the Money	$101.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,540.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$230.00In the Money	$249.70In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,550.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$220.00In the Money	$238.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,560.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$210.00In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MKLIn the Money	$201.00In the Money	$218.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,580.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$193.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,590.00	MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$46.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKLIn the Money	$183.00In the Money	$198.80In the Money	$185.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,600.00	MKLOut of the Money	$0.10Out of the Money	$9.90Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKLIn the Money	$173.00In the Money	$188.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,610.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$163.00In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$154.00In the Money	$169.80In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,630.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$8.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$144.00In the Money	$159.70In the Money	$46.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,640.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKLIn the Money	$134.00In the Money	$148.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,650.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MKLIn the Money	$124.00In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,660.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$115.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,670.00	MKLOut of the Money	$0.05Out of the Money	$8.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$105.00In the Money	$120.50In the Money	$29.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,680.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$32.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$99.00In the Money	$108.10In the Money	$101.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,690.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$89.00In the Money	$98.40In the Money	$111.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,700.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$80.00In the Money	$89.50In the Money	$100.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,710.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$4.51Out of the Money	$4.51Out of the Money	1Out of the Money	---Out of the Money
MKLIn the Money	$71.00In the Money	$80.00In the Money	$91.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,720.00	MKLOut of the Money	$1.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$54.00In the Money	$63.40In the Money	$45.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,740.00	MKLOut of the Money	$4.00Out of the Money	$13.00Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MKLIn the Money	$39.00In the Money	$47.90In the Money	$22.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,760.00	MKLOut of the Money	$8.00Out of the Money	$18.00Out of the Money	$12.51Out of the Money	$12.51Out of the Money	1Out of the Money	---Out of the Money
MKLUnderlying issue's last price	$26.10Underlying issue's last price	$35.10Underlying issue's last price	$45.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$1,780.00Underlying issue's last price	MKLUnderlying issue's last price	$15.20Underlying issue's last price	$25.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MKLOut of the Money	$15.10Out of the Money	$25.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	MKLIn the Money	$25.50In the Money	$35.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	11In the Money
MKLOut of the Money	$7.10Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	MKLIn the Money	$37.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$2.00Out of the Money	$11.50Out of the Money	$10.50Out of the Money	$0.09Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,840.00	MKLIn the Money	$52.10In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,860.00	MKLIn the Money	$70.70In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$6.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	MKLIn the Money	$90.30In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.35Out of the Money	$10.00Out of the Money	$5.18Out of the Money	$5.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	MKLIn the Money	$110.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MKLIn the Money	$130.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.43Out of the Money	$2.43Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MKLIn the Money	$150.00In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Markel Group Inc
NYSE:MKLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)