Stocks Options

LAST PRICE
1,446.0990
TODAY'S CHANGE (%)
Trending Up9.9690 (0.6942%)

Bid / Lots
1,444.6700/ 1
Ask / Lots
1,447.2300/ 3
Open / Previous Close
1,443.8000 / 1,436.1300
Day Range
Low 1,443.7100
High 1,447.2400
52 Week Range
Low 1,272.4329
High 1,560.0000
Volume
1,933
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MKLIn the Money	$758.00In the Money	$776.00In the Money	$693.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$738.00In the Money	$756.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$716.30In the Money	$736.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$698.00In the Money	$716.00In the Money	$776.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$678.00In the Money	$696.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$658.00In the Money	$676.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$638.00In the Money	$656.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$618.00In the Money	$636.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$598.00In the Money	$616.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$578.00In the Money	$596.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$558.00In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$538.00In the Money	$556.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$518.00In the Money	$536.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$498.00In the Money	$516.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$486.50In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$468.00In the Money	$486.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$458.00In the Money	$476.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$448.00In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$438.00In the Money	$456.00In the Money	$409.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$427.00In the Money	$446.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MKLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$418.00In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$408.00In the Money	$426.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$398.00In the Money	$416.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MKLIn the Money	$388.00In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$378.00In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$366.30In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$358.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$348.00In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$338.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$328.00In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$318.00In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$308.00In the Money	$326.00In the Money	$383.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$298.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$288.00In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	MKLOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$278.00In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$268.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$258.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$248.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$238.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MKLIn the Money	$228.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$218.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$208.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$199.00In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$189.00In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKLIn the Money	$179.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$169.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$159.00In the Money	$174.00In the Money	$108.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$149.00In the Money	$164.00In the Money	$186.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,290.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$139.00In the Money	$154.00In the Money	$143.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,300.00	MKLOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MKLIn the Money	$129.00In the Money	$144.00In the Money	$109.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,310.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MKLIn the Money	$119.00In the Money	$134.00In the Money	$94.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,320.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$109.00In the Money	$123.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,330.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$101.00In the Money	$115.00In the Money	$62.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,340.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$92.00In the Money	$101.00In the Money	$107.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,350.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$82.00In the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MKLIn the Money	$72.00In the Money	$81.00In the Money	$60.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MKLIn the Money	$61.10In the Money	$71.00In the Money	$89.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,380.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MKLIn the Money	$52.00In the Money	$61.00In the Money	$98.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,390.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MKLIn the Money	$42.00In the Money	$51.80In the Money	$104.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,400.00	MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MKLIn the Money	$32.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MKLIn the Money	$22.00In the Money	$32.00In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,420.00	MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLIn the Money	$13.00In the Money	$22.00In the Money	$95.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,430.00	MKLOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$80.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MKLUnderlying issue's last price	$5.00Underlying issue's last price	$14.00Underlying issue's last price	$72.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$1,440.00Underlying issue's last price	MKLUnderlying issue's last price	$1.00Underlying issue's last price	$10.00Underlying issue's last price	$20.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
MKLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,450.00	MKLIn the Money	$7.00In the Money	$10.80In the Money	$9.73In the Money	$0.00In the Money	---In the Money	6In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$17.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,460.00	MKLIn the Money	$10.60In the Money	$19.00In the Money	$80.40In the Money	$0.00In the Money	---In the Money	3In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,470.00	MKLIn the Money	$19.00In the Money	$29.00In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,480.00	MKLIn the Money	$29.00In the Money	$39.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,490.00	MKLIn the Money	$39.00In the Money	$48.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,500.00	MKLIn the Money	$49.00In the Money	$58.80In the Money	$73.00In the Money	$0.00In the Money	---In the Money	3In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,510.00	MKLIn the Money	$59.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,520.00	MKLIn the Money	$69.00In the Money	$78.80In the Money	$96.40In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,530.00	MKLIn the Money	$79.00In the Money	$88.80In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$20.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,540.00	MKLIn the Money	$89.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	---Out of the Money	---Out of the Money	$16.41Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,550.00	MKLIn the Money	$99.00In the Money	$108.90In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,560.00	MKLIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,570.00	MKLIn the Money	$116.90In the Money	$132.00In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,580.00	MKLIn the Money	$126.90In the Money	$142.00In the Money	$74.60In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,590.00	MKLIn the Money	$137.00In the Money	$151.00In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,600.00	MKLIn the Money	$146.80In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,610.00	MKLIn the Money	$157.50In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,620.00	MKLIn the Money	$166.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,630.00	MKLIn the Money	$177.50In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,640.00	MKLIn the Money	$186.90In the Money	$202.00In the Money	$278.20In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,650.00	MKLIn the Money	$196.50In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,660.00	MKLIn the Money	$204.00In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,670.00	MKLIn the Money	$214.00In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,680.00	MKLIn the Money	$224.00In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,690.00	MKLIn the Money	$234.00In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	MKLIn the Money	$244.00In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,710.00	MKLIn the Money	$254.00In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,720.00	MKLIn the Money	$264.00In the Money	$283.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,730.00	MKLIn the Money	$274.00In the Money	$293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	MKLIn the Money	$284.00In the Money	$303.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	MKLIn the Money	$294.00In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,760.00	MKLIn the Money	$304.00In the Money	$322.00In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	MKLIn the Money	$324.00In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	MKLIn the Money	$344.00In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,820.00	MKLIn the Money	$364.00In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	MKLIn the Money	$384.00In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	MKLIn the Money	$404.00In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	MKLIn the Money	$424.00In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	MKLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MKLIn the Money	$464.00In the Money	$482.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MKLIn the Money	$484.00In the Money	$502.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MKLIn the Money	$504.00In the Money	$522.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,980.00	MKLIn the Money	$524.00In the Money	$542.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	MKLIn the Money	$544.00In the Money	$562.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MKLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,100.00	MKLIn the Money	$644.00In the Money	$662.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Markel Group Inc
NYSE:MKLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)