• LAST PRICE
    51.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.0144%)
  • Bid / Lots
    50.0000/ 6
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    51.9300 / 52.2500
  • Day Range
    Low 51.3800
    High 52.2100
  • 52 Week Range
    Low 33.5900
    High 54.6400
  • Volume
    387,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MLIIn the Money
$25.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$15.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$5.10In the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
MLIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MLIUnderlying issue's last price
$1.75Underlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MLIUnderlying issue's last price
$0.10Underlying issue's last price
$1.75Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
MLIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MLIIn the Money
$1.00In the Money
$5.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
12In the Money
MLIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MLIIn the Money
$7.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$12.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$17.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money