• LAST PRICE
    67.6000
  • TODAY'S CHANGE (%)
    Trending Up2.0500 (3.1274%)
  • Bid / Lots
    67.5200/ 2
  • Ask / Lots
    67.6900/ 2
  • Open / Previous Close
    65.5800 / 65.5500
  • Day Range
    Low 65.0000
    High 67.8899
  • 52 Week Range
    Low 50.0500
    High 70.4250
  • Volume
    215,125
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MLIIn the Money
$36.90In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$31.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MLIIn the Money
$26.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$21.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$16.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MLIIn the Money
$11.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MLIIn the Money
$7.30In the Money
$9.50In the Money
$6.70In the Money
$1.30In the Money
1In the Money
1In the Money
MLIOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MLIUnderlying issue's last price
$2.45Underlying issue's last price
$5.10Underlying issue's last price
$2.80Underlying issue's last price
$0.79Underlying issue's last price
3Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MLIUnderlying issue's last price
$0.45Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$-0.75Underlying issue's last price
10Underlying issue's last price
65Underlying issue's last price
MLINear the Money
$0.80Near the Money
$1.45Near the Money
$1.09Near the Money
$0.69Near the Money
102Near the Money
65Near the Money
MLIIn the Money
$1.40In the Money
$4.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
MLIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$6.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$10.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$16.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$21.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MLIIn the Money
$26.10In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money