Stocks Options

LAST PRICE
52.2800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0765%)

Bid / Lots
50.7700/ 1
Ask / Lots
60.0000/ 3
Open / Previous Close
52.1000 / 52.3200
Day Range
Low 51.9800
High 53.0750
52 Week Range
Low 33.9000
High 54.6400
Volume
1,216,643
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLIIn the Money	$8.00In the Money	$11.50In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	MLIOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLIUnderlying issue's last price	$2.20Underlying issue's last price	$4.60Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	MLIUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
MLINear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	MLIIn the Money	$0.95In the Money	$4.70In the Money	$2.30In the Money	$0.00In the Money	1In the Money	---In the Money
MLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mueller Industries Inc
NYSE:MLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)