Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLKNIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MLKNIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MLKNIn the Money | $3.90In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
MLKNUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MLKNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
MLKNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.08Near the Money | 193Near the Money | 301Near the Money | MLKNIn the Money | $0.95In the Money | $1.10In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 90Out of the Money | 904Out of the Money | MLKNIn the Money | $5.00In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MLKNIn the Money | $10.40In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLKNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MLKNIn the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |