Stocks Options

LAST PRICE
594.2000
TODAY'S CHANGE (%)
Trending Up2.3800 (0.4021%)

Bid / Lots
593.4600/ 4
Ask / Lots
594.4000/ 2
Open / Previous Close
584.4700 / 591.8200
Day Range
Low 578.4500
High 594.6800
52 Week Range
Low 343.7900
High 626.6700
Volume
183,158
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	$191.40In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$181.30In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$171.40In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$161.40In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$151.60In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$141.70In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$131.80In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$121.90In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$112.10In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MLMIn the Money	$102.30In the Money	$110.90In the Money	$96.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	$92.60In the Money	$101.00In the Money	$110.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MLMIn the Money	$83.10In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MLMIn the Money	$73.60In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	$0.75Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$-1.31Out of the Money	1Out of the Money	61Out of the Money
MLMIn the Money	$64.20In the Money	$72.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	$1.50Out of the Money	$5.90Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MLMIn the Money	$55.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MLMOut of the Money	$2.30Out of the Money	$6.10Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MLMIn the Money	$46.10In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MLMOut of the Money	$3.50Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.10Out of the Money	10Out of the Money	10Out of the Money
MLMIn the Money	$38.20In the Money	$44.50In the Money	$30.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MLMOut of the Money	$5.20Out of the Money	$6.30Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MLMIn the Money	$33.00In the Money	$36.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	MLMOut of the Money	$7.50Out of the Money	$8.60Out of the Money	$10.10Out of the Money	$0.60Out of the Money	2Out of the Money	12Out of the Money
MLMIn the Money	$26.50In the Money	$27.50In the Money	$24.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$580.00	MLMOut of the Money	$10.60Out of the Money	$11.70Out of the Money	$11.60Out of the Money	$0.10Out of the Money	7Out of the Money	57Out of the Money
MLMUnderlying issue's last price	$20.50Underlying issue's last price	$21.40Underlying issue's last price	$20.30Underlying issue's last price	$1.30Underlying issue's last price	2Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	MLMUnderlying issue's last price	$14.90Underlying issue's last price	$15.50Underlying issue's last price	$15.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
MLMOut of the Money	$15.30Out of the Money	$16.20Out of the Money	$11.20Out of the Money	$-2.80Out of the Money	2Out of the Money	584Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$19.40In the Money	$20.60In the Money	$26.10In the Money	$6.70In the Money	1In the Money	15In the Money
MLMOut of the Money	$10.90Out of the Money	$12.20Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$25.10In the Money	$26.50In the Money	$24.40In the Money	$0.00In the Money	---In the Money	16In the Money
MLMOut of the Money	$7.90Out of the Money	$8.80Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$29.20In the Money	$36.80In the Money	$30.60In the Money	$0.00In the Money	---In the Money	4In the Money
MLMOut of the Money	$5.10Out of the Money	$6.60Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$37.50In the Money	$44.20In the Money	$38.24In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$3.30Out of the Money	$4.90Out of the Money	$3.83Out of the Money	$0.43Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$46.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$2.30Out of the Money	$4.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$55.50In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$1.50Out of the Money	$4.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	$63.40In the Money	$70.90In the Money	$60.79In the Money	$0.00In the Money	---In the Money	1In the Money
MLMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	$72.00In the Money	$80.50In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	$82.00In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	$91.70In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$101.60In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MLMIn the Money	$111.60In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	$121.60In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MLMIn the Money	$131.60In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	$141.60In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MLMIn the Money	$151.60In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	$161.60In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MLMIn the Money	$171.60In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	$181.60In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MLMIn the Money	$191.60In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	$201.60In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MLMIn the Money	$211.60In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	$221.60In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)