Stocks Options

LAST PRICE
575.8900
TODAY'S CHANGE (%)
Trending Down-11.2400 (-1.9144%)

Bid / Lots
574.1700/ 1
Ask / Lots
576.5000/ 1
Open / Previous Close
589.8000 / 587.1300
Day Range
Low 572.5700
High 594.4000
52 Week Range
Low 343.7900
High 626.6700
Volume
1,076,995
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MLMOut of the Money	---Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MLMOut of the Money	$0.50Out of the Money	$3.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MLMOut of the Money	$1.00Out of the Money	$7.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MLMOut of the Money	$3.20Out of the Money	$6.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MLMOut of the Money	$4.90Out of the Money	$8.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MLMOut of the Money	$5.90Out of the Money	$7.70Out of the Money	$6.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MLMOut of the Money	$7.50Out of the Money	$8.30Out of the Money	$8.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	$102.30In the Money	$108.00In the Money	$105.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$350.00	MLMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$136.00In the Money	$145.10In the Money	$138.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	MLMOut of the Money	$7.30Out of the Money	$9.00Out of the Money	$7.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MLMOut of the Money	$14.70Out of the Money	$17.80Out of the Money	$14.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MLMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MLMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MLMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	$185.60In the Money	$195.00In the Money	$195.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	MLMOut of the Money	$2.65Out of the Money	$8.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MLMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MLMIn the Money	$75.40In the Money	$84.30In the Money	$81.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$430.00	MLMOut of the Money	$4.10Out of the Money	$6.70Out of the Money	$4.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	$155.60In the Money	$165.00In the Money	$165.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$440.00	MLMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MLMIn the Money	$145.40In the Money	$155.00In the Money	$154.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	MLMOut of the Money	---Out of the Money	$1.25Out of the Money	$1.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$111.00In the Money	$120.50In the Money	$118.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	MLMOut of the Money	$3.00Out of the Money	$5.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MLMIn the Money	$64.00In the Money	$73.60In the Money	$69.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	MLMOut of the Money	$2.00Out of the Money	$6.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	$92.10In the Money	$99.70In the Money	$93.69In the Money	$-22.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$480.00	MLMOut of the Money	$7.30Out of the Money	$10.40Out of the Money	$9.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$82.10In the Money	$89.70In the Money	$93.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	MLMOut of the Money	$3.60Out of the Money	$5.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MLMIn the Money	$82.10In the Money	$90.60In the Money	$86.64In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	MLMOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$72.40In the Money	$80.40In the Money	$82.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$510.00	MLMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$51.60In the Money	$60.00In the Money	$57.14In the Money	$-9.36In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$520.00	MLMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$42.10In the Money	$49.40In the Money	$51.00In the Money	$-14.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	MLMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	$32.10In the Money	$39.70In the Money	$34.64In the Money	$-25.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$540.00	MLMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MLMIn the Money	$38.60In the Money	$47.90In the Money	$45.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$550.00	MLMOut of the Money	---Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MLMIn the Money	$12.00In the Money	$19.10In the Money	$23.55In the Money	$-12.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$560.00	MLMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	10Out of the Money	---Out of the Money
MLMUnderlying issue's last price	$14.00Underlying issue's last price	$20.80Underlying issue's last price	$16.00Underlying issue's last price	$-6.60Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	MLMUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.05Underlying issue's last price	$-0.67Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MLMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$-5.92Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MLMIn the Money	$2.80In the Money	$8.10In the Money	$7.25In the Money	$5.42In the Money	97In the Money	---In the Money
MLMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$-5.20Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MLMIn the Money	$10.70In the Money	$17.80In the Money	$16.68In the Money	$10.16In the Money	27In the Money	---In the Money
MLMOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-2.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MLMIn the Money	$20.50In the Money	$27.70In the Money	$24.00In the Money	$7.85In the Money	21In the Money	---In the Money
MLMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$-1.85Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MLMIn the Money	$29.80In the Money	$38.80In the Money	$28.08In the Money	$0.00In the Money	10In the Money	---In the Money
MLMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.47Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MLMIn the Money	$23.40In the Money	$30.60In the Money	$26.50In the Money	$0.00In the Money	1In the Money	---In the Money
MLMOut of the Money	---Out of the Money	$2.30Out of the Money	$0.92Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MLMIn the Money	$21.70In the Money	$27.60In the Money	$24.70In the Money	$0.00In the Money	1In the Money	---In the Money
MLMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MLMIn the Money	$35.90In the Money	$42.30In the Money	$40.30In the Money	$0.00In the Money	1In the Money	---In the Money
MLMOut of the Money	---Out of the Money	$4.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MLMIn the Money	$45.60In the Money	$51.50In the Money	$49.60In the Money	$0.00In the Money	1In the Money	---In the Money
MLMOut of the Money	---Out of the Money	$1.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MLMIn the Money	$99.10In the Money	$107.50In the Money	$95.00In the Money	$0.00In the Money	36In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Martin Marietta Materials Inc
NYSE:MLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)