Stocks Options

LAST PRICE
17.2100
TODAY'S CHANGE (%)
Trending Down-0.2900 (-1.6571%)

Bid / Lots
16.7000/ 1
Ask / Lots
17.8100/ 1
Open / Previous Close
17.4200 / 17.5000
Day Range
Low 17.0901
High 17.5500
52 Week Range
Low 13.6200
High 25.8800
Volume
198,036
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MLNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLNKIn the Money	$12.80In the Money	$14.70In the Money	$13.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MLNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MLNKUnderlying issue's last price	$0.05Underlying issue's last price	$0.70Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
MLNKNear the Money	$0.05Near the Money	$1.25Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MLNKIn the Money	---In the Money	$2.15In the Money	$0.20In the Money	$0.00In the Money	4In the Money	---In the Money
MLNKNear the Money	$0.40Near the Money	$2.00Near the Money	$1.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	MLNKIn the Money	$1.80In the Money	$2.50In the Money	$2.25In the Money	$0.00In the Money	2In the Money	---In the Money
MLNKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MLNKIn the Money	$1.50In the Money	$2.05In the Money	$1.90In the Money	$0.00In the Money	20In the Money	---In the Money
MLNKOut of the Money	$1.05Out of the Money	$1.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MLNKIn the Money	$2.65In the Money	$3.10In the Money	$2.70In the Money	$0.00In the Money	3In the Money	---In the Money
MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MLNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MLNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MLNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MeridianLink Inc
NYSE:MLNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)