• LAST PRICE
    0.6622
  • TODAY'S CHANGE (%)
    Trending Down-0.0037 (-0.5556%)
  • Bid / Lots
    0.6520/ 8
  • Ask / Lots
    0.6639/ 31
  • Open / Previous Close
    0.6875 / 0.6659
  • Day Range
    Low 0.6510
    High 0.6890
  • 52 Week Range
    Low 0.6300
    High 5.7800
  • Volume
    918,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MMATUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.03Underlying issue's last price
12Underlying issue's last price
532Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
MMATUnderlying issue's last price
$0.01Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
22Underlying issue's last price
474Underlying issue's last price
MMATNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
55Near the Money
5,185Near the Money
MMATIn the Money
$0.34In the Money
$0.37In the Money
$0.36In the Money
$0.01In the Money
11In the Money
1,358In the Money
MMATNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
5,122Near the Money
MMATIn the Money
$0.84In the Money
$1.14In the Money
$0.86In the Money
$0.00In the Money
---In the Money
70In the Money
MMATNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
13,543Near the Money
MMATIn the Money
$1.34In the Money
$1.62In the Money
$1.35In the Money
$0.00In the Money
1In the Money
475In the Money
MMATNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
870Near the Money
MMATIn the Money
$1.82In the Money
$2.12In the Money
$0.92In the Money
$0.00In the Money
---In the Money
50In the Money
MMATNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
3,789Near the Money
MMATIn the Money
$2.32In the Money
$2.55In the Money
$2.43In the Money
$0.00In the Money
---In the Money
220In the Money
MMATNear the Money
$0.00Near the Money
$0.33Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
MMATIn the Money
$2.76In the Money
$3.10In the Money
$2.52In the Money
$0.00In the Money
---In the Money
---In the Money
MMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
MMATIn the Money
$3.30In the Money
$3.60In the Money
$3.44In the Money
$0.00In the Money
---In the Money
254In the Money
MMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,815Out of the Money
MMATIn the Money
$4.30In the Money
$4.70In the Money
$3.96In the Money
$0.00In the Money
---In the Money
5In the Money