Stocks Options

LAST PRICE
223.9400
TODAY'S CHANGE (%)
Trending Up0.1400 (0.0626%)

Bid / Lots
221.5000/ 1
Ask / Lots
225.5000/ 5
Open / Previous Close
223.6800 / 223.8000
Day Range
Low 223.2950
High 225.3332
52 Week Range
Low 184.0200
High 232.3200
Volume
2,267,151
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMCIn the Money	$119.00In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$113.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$109.20In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$104.30In the Money	$107.10In the Money	$98.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MMCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$99.40In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMCOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$94.50In the Money	$97.40In the Money	$85.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	MMCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$88.50In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MMCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$84.70In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MMCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$79.80In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MMCOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$74.90In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MMCOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$68.90In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MMCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$64.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MMCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$59.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MMCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMCIn the Money	$54.40In the Money	$58.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	MMCOut of the Money	---Out of the Money	$2.60Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMCIn the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MMCOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMCIn the Money	$45.00In the Money	$48.50In the Money	$43.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	MMCOut of the Money	$0.30Out of the Money	$2.80Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMCIn the Money	$41.00In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MMCOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMCIn the Money	$35.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MMCOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
MMCIn the Money	$31.20In the Money	$34.40In the Money	$23.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$195.00	MMCOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MMCIn the Money	$27.20In the Money	$28.40In the Money	$27.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	MMCOut of the Money	$1.60Out of the Money	$2.70Out of the Money	$1.70Out of the Money	$-0.70Out of the Money	19Out of the Money	456Out of the Money
MMCIn the Money	$18.70In the Money	$20.40In the Money	$18.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$210.00	MMCOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	7Out of the Money	122Out of the Money
MMCUnderlying issue's last price	$12.10Underlying issue's last price	$12.70Underlying issue's last price	$12.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	MMCUnderlying issue's last price	$5.90Underlying issue's last price	$6.20Underlying issue's last price	$5.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price
MMCOut of the Money	$6.60Out of the Money	$7.10Out of the Money	$6.07Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$230.00	MMCIn the Money	$10.50In the Money	$10.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	37In the Money
MMCOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$0.50Out of the Money	14Out of the Money	232Out of the Money	Filter Table By Strike Price of$240.00	MMCIn the Money	$15.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$250.00	MMCIn the Money	$25.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	$0.30Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	MMCIn the Money	$34.40In the Money	$38.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	MMCIn the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MMCIn the Money	$54.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MMCIn the Money	$65.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MMCIn the Money	$75.10In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MMCIn the Money	$85.10In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MMCIn the Money	$94.90In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marsh & McLennan Companies Inc
NYSE:MMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)