Stocks Options

LAST PRICE
91.0200
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.3067%)

Bid / Lots
91.0100/ 2
Ask / Lots
91.0400/ 1
Open / Previous Close
90.9400 / 91.3000
Day Range
Low 90.1700
High 91.3300
52 Week Range
Low 85.3450
High 113.1400
Volume
1,429,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$60.20In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$55.25In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$39.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.25In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$34.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	$29.10In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.35In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$40.25In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMM1In the Money	$34.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
MMMIn the Money	$20.10In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.95In the Money	$17.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMM1In the Money	$29.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
MMMIn the Money	$11.15In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MMMIn the Money	$10.75In the Money	$11.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMM1In the Money	$24.00In the Money	$28.50In the Money	$29.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
MMMIn the Money	$9.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$8.25In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MMMIn the Money	$7.30In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$6.75In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	9Out of the Money	31Out of the Money
MMM1In the Money	$19.00In the Money	$23.50In the Money	$20.95In the Money	$-3.05In the Money	40In the Money	261In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,366Out of the Money
MMMIn the Money	$5.70In the Money	$6.40In the Money	$7.59In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MMMIn the Money	$4.70In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	92Out of the Money
MMMIn the Money	$4.05In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.03Out of the Money	2Out of the Money	71Out of the Money
MMMIn the Money	$3.55In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	1Out of the Money	67Out of the Money
MMMIn the Money	$3.15In the Money	$3.35In the Money	$3.10In the Money	$-0.08In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.02Out of the Money	3Out of the Money	61Out of the Money
MMMIn the Money	$2.65In the Money	$3.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.50	MMMNear the Money	$0.21Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
MMMIn the Money	$2.31In the Money	$2.46In the Money	$2.99In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$0.30Near the Money	$0.33Near the Money	$0.50Near the Money	$0.17Near the Money	30Near the Money	290Near the Money
MMMIn the Money	$1.94In the Money	$2.14In the Money	$1.67In the Money	$-0.75In the Money	5In the Money	84In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.39Near the Money	$0.44Near the Money	$0.63Near the Money	$0.13Near the Money	8Near the Money	296Near the Money
MMM1In the Money	$14.00In the Money	$18.90In the Money	$18.28In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.04Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	9Near the Money	2,147Near the Money
MMMIn the Money	$1.60In the Money	$1.66In the Money	$1.17In the Money	$-0.53In the Money	4In the Money	83In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.53Near the Money	$0.57Near the Money	$0.63Near the Money	$-0.09Near the Money	235Near the Money	1,682Near the Money
MMMIn the Money	$1.27In the Money	$1.32In the Money	$1.22In the Money	$-0.39In the Money	30In the Money	25In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.70Near the Money	$0.74Near the Money	$0.82Near the Money	$0.04Near the Money	28Near the Money	387Near the Money
MMMIn the Money	$0.99In the Money	$1.03In the Money	$0.99In the Money	$-0.20In the Money	12In the Money	207In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.91Near the Money	$0.95Near the Money	$1.09Near the Money	$0.07Near the Money	30Near the Money	304Near the Money
MMM1Underlying issue's last price	$13.50Underlying issue's last price	$18.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.45Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
MMMNear the Money	$0.74Near the Money	$0.78Near the Money	$0.67Near the Money	$-0.15Near the Money	16Near the Money	94Near the Money	Filter Table By Strike Price of$91.50	MMMIn the Money	$1.15In the Money	$1.20In the Money	$1.39In the Money	$0.18In the Money	9In the Money	290In the Money
MMMNear the Money	$0.55Near the Money	$0.59Near the Money	$0.53Near the Money	$-0.30Near the Money	25Near the Money	1,361Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$1.46In the Money	$1.50In the Money	$1.52In the Money	$-0.14In the Money	6In the Money	248In the Money
MMM1Near the Money	$12.50Near the Money	$17.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$2.53In the Money	$0.25In the Money	$0.00In the Money	---In the Money	20In the Money
MMMNear the Money	$0.40Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.18Near the Money	18Near the Money	712Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$1.61In the Money	$1.89In the Money	$2.29In the Money	$0.89In the Money	1In the Money	147In the Money
MMM1Near the Money	$11.50Near the Money	$16.00Near the Money	$17.25Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.02In the Money	$2.53In the Money	$0.14In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.27Near the Money	$0.31Near the Money	$0.26Near the Money	$-0.12Near the Money	25Near the Money	228Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$2.09In the Money	$2.30In the Money	$2.48In the Money	$0.00In the Money	---In the Money	272In the Money
MMMNear the Money	$0.18Near the Money	$0.22Near the Money	$0.17Near the Money	$-0.18Near the Money	29Near the Money	341Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$2.53In the Money	$2.73In the Money	$2.60In the Money	$0.00In the Money	---In the Money	133In the Money
MMM1Near the Money	$10.00Near the Money	$14.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$2.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.11Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.16Near the Money	3Near the Money	485Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$2.89In the Money	$3.20In the Money	$3.13In the Money	$0.00In the Money	---In the Money	43In the Money
MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	8Out of the Money	264Out of the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$3.40In the Money	$3.80In the Money	$2.42In the Money	$0.00In the Money	---In the Money	21In the Money
MMM1Out of the Money	$10.60Out of the Money	$12.00Out of the Money	$11.50Out of the Money	$-1.81Out of the Money	13Out of the Money	1,658Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.05In the Money	$0.10In the Money	$0.10In the Money	$-0.04In the Money	1In the Money	2,444In the Money
MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	24Out of the Money	5,113Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$3.80In the Money	$4.40In the Money	$4.53In the Money	$2.23In the Money	2In the Money	222In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	189Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.10In the Money	$5.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$8.10Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$2.53In the Money	$0.15In the Money	$0.00In the Money	---In the Money	58In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	200Out of the Money	54Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$3.80In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.75In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.10Out of the Money	$12.00Out of the Money	$12.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$2.53In the Money	$0.01In the Money	$0.00In the Money	---In the Money	48In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$6.10In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$6.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.05Out of the Money	$10.55Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$2.54In the Money	$0.19In the Money	$0.00In the Money	---In the Money	117In the Money
MMMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	MMMIn the Money	$7.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.85In the Money	$8.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.10Out of the Money	$10.00Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$2.55In the Money	$0.15In the Money	$0.00In the Money	---In the Money	78In the Money
MMM1Out of the Money	$6.25Out of the Money	$7.80Out of the Money	$6.70Out of the Money	$-0.15Out of the Money	11Out of the Money	3,120Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.06In the Money	$0.13In the Money	$0.12In the Money	$-0.04In the Money	28In the Money	2,010In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	333Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$7.70In the Money	$9.60In the Money	$7.19In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$3.50Out of the Money	$7.65Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.04In the Money	$0.10In the Money	$0.10In the Money	$-0.03In the Money	2In the Money	83In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$9.25In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.50Out of the Money	$7.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.01In the Money	$2.65In the Money	$0.40In the Money	$0.17In the Money	2In the Money	177In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.67Out of the Money	$4.65Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.70In the Money	$0.23In the Money	$0.00In the Money	---In the Money	251In the Money
MMM1Out of the Money	$2.10Out of the Money	$3.80Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.01In the Money	$0.87In the Money	$0.44In the Money	$0.00In the Money	---In the Money	122In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$12.15In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$12.45In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.43Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$0.14Out of the Money	60Out of the Money	4,879Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.93In the Money	$0.81In the Money	$0.14In the Money	45In the Money	1,877In the Money
MMM1Out of the Money	$0.61Out of the Money	$2.09Out of the Money	$1.18Out of the Money	$-0.58Out of the Money	1Out of the Money	686Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.22In the Money	$1.58In the Money	$0.90In the Money	$0.00In the Money	---In the Money	347In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.13Out of the Money	$1.35Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.70In the Money	$2.76In the Money	$1.48In the Money	$0.00In the Money	---In the Money	328In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.91Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	14Out of the Money	302Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$1.10In the Money	$4.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	298In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.29Out of the Money	$-0.66Out of the Money	10Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$2.14In the Money	$4.35In the Money	$1.79In the Money	$0.00In the Money	---In the Money	75In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$18.55In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	23Out of the Money	12,438Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$2.93In the Money	$4.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	66In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	3Out of the Money	608Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$3.80In the Money	$6.00In the Money	$3.28In the Money	$0.00In the Money	---In the Money	7In the Money
MMM1Out of the Money	$0.05Out of the Money	$2.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$4.75In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$6.00In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$7.00In the Money	$10.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$23.10In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$8.00In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$9.00In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$10.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$11.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.22Out of the Money	4Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$12.35In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$27.90In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$13.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$33.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$38.35In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$22.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$43.25In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$32.05In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$48.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$37.05In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$42.05In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$47.05In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$52.05In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)