Stocks Options

LAST PRICE
91.4800
TODAY'S CHANGE (%)
Trending Up0.5200 (0.5717%)

Bid / Lots
91.3200/ 5
Ask / Lots
91.5500/ 3
Open / Previous Close
91.4000 / 90.9600
Day Range
Low 90.8700
High 92.4300
52 Week Range
Low 85.3450
High 113.1400
Volume
3,068,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$60.50In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$55.50In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$39.60In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$34.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.50In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	$30.05In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.55In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$40.50In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMM1In the Money	$35.50In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
MMMIn the Money	$19.35In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.25In the Money	$16.70In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMM1In the Money	$30.50In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
MMMIn the Money	$11.00In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MMMIn the Money	$11.15In the Money	$13.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMM1In the Money	$25.75In the Money	$29.20In the Money	$26.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
MMMIn the Money	$9.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$8.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MMMIn the Money	$7.05In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$6.05In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMM1In the Money	$20.50In the Money	$24.00In the Money	$20.95In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.03Out of the Money	17Out of the Money	3,366Out of the Money
MMMIn the Money	$5.95In the Money	$8.25In the Money	$7.59In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	154Out of the Money
MMMIn the Money	$3.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MMMIn the Money	$4.15In the Money	$5.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	76Out of the Money
MMMIn the Money	$2.26In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MMMIn the Money	$2.99In the Money	$4.60In the Money	$2.89In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.06Out of the Money	7Out of the Money	66Out of the Money
MMMIn the Money	$2.53In the Money	$4.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.50	MMMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
MMMIn the Money	$2.04In the Money	$2.77In the Money	$2.99In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.15Near the Money	6Near the Money	321Near the Money
MMMIn the Money	$1.73In the Money	$2.18In the Money	$1.56In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.06Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.21Near the Money	3Near the Money	318Near the Money
MMM1In the Money	$15.50In the Money	$19.25In the Money	$16.50In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	231Near the Money	2,143Near the Money
MMMIn the Money	$1.48In the Money	$1.78In the Money	$1.37In the Money	$0.09In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.30Near the Money	30Near the Money	1,654Near the Money
MMMIn the Money	$1.12In the Money	$1.23In the Money	$1.45In the Money	$0.45In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.18Near the Money	$0.21Near the Money	$0.27Near the Money	$-0.39Near the Money	22Near the Money	390Near the Money
MMMIn the Money	$0.76In the Money	$0.82In the Money	$0.64In the Money	$-0.10In the Money	26In the Money	215In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.30Near the Money	$0.34Near the Money	$0.42Near the Money	$-0.31Near the Money	25Near the Money	340Near the Money
MMM1Underlying issue's last price	$14.50Underlying issue's last price	$18.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
MMMNear the Money	$0.48Near the Money	$0.52Near the Money	$0.46Near the Money	$-0.20Near the Money	80Near the Money	132Near the Money	Filter Table By Strike Price of$91.50	MMMIn the Money	$0.50In the Money	$0.56In the Money	$0.73In the Money	$-0.30In the Money	32In the Money	307In the Money
MMMNear the Money	$0.26Near the Money	$0.31Near the Money	$0.23Near the Money	$-0.09Near the Money	1,123Near the Money	2,244Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$0.74In the Money	$0.89In the Money	$0.88In the Money	$-0.48In the Money	67In the Money	271In the Money
MMM1Near the Money	$13.50Near the Money	$17.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	20In the Money
MMMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.07Near the Money	42Near the Money	721Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$1.08In the Money	$1.46In the Money	$0.68In the Money	$-0.84In the Money	48In the Money	147In the Money
MMM1Near the Money	$12.55Near the Money	$16.15Near the Money	$12.00Near the Money	$-5.25Near the Money	10Near the Money	22Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.02In the Money	$0.27In the Money	$0.14In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.06Near the Money	36Near the Money	279Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$1.32In the Money	$2.12In the Money	$1.98In the Money	$0.06In the Money	10In the Money	250In the Money
MMMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	19Near the Money	350Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$1.85In the Money	$2.59In the Money	$2.53In the Money	$0.19In the Money	11In the Money	133In the Money
MMM1Near the Money	$11.50Near the Money	$15.15Near the Money	$13.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	57Near the Money	487Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$2.13In the Money	$3.60In the Money	$2.99In the Money	$-0.14In the Money	10In the Money	43In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	274Out of the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$1.97In the Money	$4.40In the Money	$2.42In the Money	$0.00In the Money	---In the Money	16In the Money
MMM1Out of the Money	$11.30Out of the Money	$13.75Out of the Money	$12.20Out of the Money	$0.70Out of the Money	206Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.02In the Money	$0.05In the Money	$-0.10In the Money	59In the Money	2,441In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	5,094Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$2.65In the Money	$5.00In the Money	$4.53In the Money	$0.00In the Money	---In the Money	77In the Money
MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$2.97In the Money	$4.55In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.50Out of the Money	$13.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	58In the Money
MMMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	134Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$3.25In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.55Out of the Money	$12.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.07In the Money	$0.06In the Money	26In the Money	48In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$4.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$5.05In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.50In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.50Out of the Money	$11.10Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	117In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	MMMIn the Money	$5.85In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$5.90In the Money	$8.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.50Out of the Money	$10.10Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$-0.02In the Money	18In the Money	78In the Money
MMM1Out of the Money	$7.15Out of the Money	$7.80Out of the Money	$7.80Out of the Money	$1.40Out of the Money	44Out of the Money	3,074Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.26In the Money	$0.10In the Money	$0.00In the Money	48In the Money	2,008In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	332Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$7.50In the Money	$9.05In the Money	$7.19In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$4.50Out of the Money	$8.10Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.04In the Money	$-0.06In the Money	4In the Money	82In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$10.35In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.50Out of the Money	$7.15Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.01In the Money	$0.26In the Money	$0.40In the Money	$0.00In the Money	---In the Money	176In the Money
MMMOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.10In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.55Out of the Money	$6.50Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.26In the Money	$0.23In the Money	$0.00In the Money	---In the Money	251In the Money
MMM1Out of the Money	$2.40Out of the Money	$5.50Out of the Money	$3.30Out of the Money	$-0.26Out of the Money	10Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.27In the Money	$0.10In the Money	$-0.34In the Money	2In the Money	122In the Money
MMMOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$12.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$12.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.75Out of the Money	$2.87Out of the Money	$2.27Out of the Money	$0.59Out of the Money	85Out of the Money	4,815Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.17In the Money	$0.16In the Money	$-0.14In the Money	11In the Money	1,806In the Money
MMM1Out of the Money	$0.95Out of the Money	$1.90Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.39In the Money	$0.56In the Money	$0.00In the Money	---In the Money	346In the Money
MMMOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$13.50In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.39Out of the Money	$1.08Out of the Money	$0.64Out of the Money	$-0.69Out of the Money	3Out of the Money	421Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.17In the Money	$0.64In the Money	$0.65In the Money	$-0.57In the Money	1In the Money	318In the Money
MMM1Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	1Out of the Money	301Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.70In the Money	$1.33In the Money	$2.05In the Money	$0.00In the Money	---In the Money	298In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$1.41In the Money	$2.39In the Money	$1.79In the Money	$0.00In the Money	---In the Money	75In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$17.85In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	27Out of the Money	12,407Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.72In the Money	$4.85In the Money	$2.45In the Money	$-1.05In the Money	3In the Money	63In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.03Out of the Money	3Out of the Money	608Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.30In the Money	$5.50In the Money	$3.28In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	469Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	3Out of the Money	242Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$3.75In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$4.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$5.75In the Money	$9.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$22.05In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$6.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$7.75In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$9.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$27.15In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$11.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.90In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$15.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$36.95In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$20.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$42.05In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$25.65In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$30.65In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$47.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$35.65In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$40.65In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$45.70In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$50.70In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)