Stocks Options

LAST PRICE
91.3000
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0110%)

Bid / Lots
91.0100/ 1
Ask / Lots
91.5000/ 2
Open / Previous Close
91.9800 / 91.3100
Day Range
Low 90.7465
High 92.7750
52 Week Range
Low 85.3450
High 113.1400
Volume
3,675,020
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$59.65In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$55.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$39.60In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.40In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$34.90In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	$29.55In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.75In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$40.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMM1In the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
MMMIn the Money	$20.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.60In the Money	$16.75In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMM1In the Money	$30.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
MMMIn the Money	$11.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MMMIn the Money	$11.15In the Money	$11.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	28Out of the Money
MMM1In the Money	$25.45In the Money	$29.00In the Money	$29.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
MMMIn the Money	$9.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$7.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	201Out of the Money	257Out of the Money
MMMIn the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$6.45In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMM1In the Money	$20.00In the Money	$24.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.13Out of the Money	7Out of the Money	3,369Out of the Money
MMMIn the Money	$6.30In the Money	$6.95In the Money	$7.59In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	30Out of the Money	134Out of the Money
MMMIn the Money	$5.10In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	22Out of the Money	80Out of the Money
MMMIn the Money	$4.20In the Money	$4.65In the Money	$4.55In the Money	$0.45In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	7Out of the Money	68Out of the Money
MMMIn the Money	$2.94In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	17Out of the Money	55Out of the Money
MMMIn the Money	$3.50In the Money	$3.70In the Money	$3.18In the Money	$-0.81In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	15Out of the Money	48Out of the Money
MMMIn the Money	$2.82In the Money	$3.25In the Money	$3.45In the Money	$-1.30In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$88.50	MMMNear the Money	$0.24Near the Money	$0.29Near the Money	$0.21Near the Money	$-0.15Near the Money	5Near the Money	64Near the Money
MMMIn the Money	$2.65In the Money	$2.81In the Money	$2.99In the Money	$0.14In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$0.32Near the Money	$0.36Near the Money	$0.33Near the Money	$-0.13Near the Money	140Near the Money	164Near the Money
MMMIn the Money	$2.10In the Money	$2.40In the Money	$2.42In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.42Near the Money	$0.46Near the Money	$0.50Near the Money	$-0.07Near the Money	19Near the Money	279Near the Money
MMM1In the Money	$15.75In the Money	$19.00In the Money	$18.28In the Money	$0.90In the Money	1In the Money	461In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.03Near the Money	55Near the Money	2,181Near the Money
MMMIn the Money	$1.90In the Money	$1.99In the Money	$1.70In the Money	$-0.39In the Money	10In the Money	77In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.53Near the Money	$0.59Near the Money	$0.72Near the Money	$0.04Near the Money	76Near the Money	1,679Near the Money
MMMIn the Money	$1.57In the Money	$1.63In the Money	$1.61In the Money	$-0.17In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.69Near the Money	$0.75Near the Money	$0.78Near the Money	$-0.05Near the Money	50Near the Money	367Near the Money
MMMIn the Money	$1.26In the Money	$1.32In the Money	$1.19In the Money	$-0.26In the Money	40In the Money	170In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.90Near the Money	$0.95Near the Money	$1.02Near the Money	$0.00Near the Money	70Near the Money	259Near the Money
MMM1Underlying issue's last price	$14.75Underlying issue's last price	$18.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
MMMNear the Money	$1.01Near the Money	$1.04Near the Money	$0.82Near the Money	$-0.34Near the Money	49Near the Money	77Near the Money	Filter Table By Strike Price of$91.50	MMMIn the Money	$1.12In the Money	$1.18In the Money	$1.21In the Money	$-0.05In the Money	28In the Money	279In the Money
MMMNear the Money	$0.78Near the Money	$0.82Near the Money	$0.83Near the Money	$-0.12Near the Money	54Near the Money	1,358Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$1.40In the Money	$1.44In the Money	$1.66In the Money	$0.14In the Money	19In the Money	241In the Money
MMM1Near the Money	$13.75Near the Money	$17.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	20In the Money
MMMNear the Money	$0.58Near the Money	$0.63Near the Money	$0.58Near the Money	$-0.15Near the Money	84Near the Money	676Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$1.67In the Money	$1.77In the Money	$1.40In the Money	$-0.47In the Money	13In the Money	153In the Money
MMM1Near the Money	$12.80Near the Money	$16.00Near the Money	$17.25Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.14In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.44Near the Money	$0.47Near the Money	$0.38Near the Money	$-0.21Near the Money	90Near the Money	171Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$2.01In the Money	$2.29In the Money	$2.48In the Money	$0.29In the Money	16In the Money	266In the Money
MMMNear the Money	$0.30Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.06Near the Money	75Near the Money	311Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$2.37In the Money	$2.53In the Money	$2.60In the Money	$0.13In the Money	4In the Money	130In the Money
MMM1Near the Money	$11.80Near the Money	$15.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.23Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.08Near the Money	111Near the Money	418Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$2.71In the Money	$2.97In the Money	$3.13In the Money	$0.00In the Money	---In the Money	43In the Money
MMMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	44Out of the Money	240Out of the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$2.57In the Money	$3.95In the Money	$2.42In the Money	$0.00In the Money	---In the Money	21In the Money
MMM1Out of the Money	$11.30Out of the Money	$12.00Out of the Money	$13.31Out of the Money	$0.53Out of the Money	2Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.14In the Money	$0.13In the Money	5In the Money	2,446In the Money
MMMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	120Out of the Money	5,088Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$3.60In the Money	$3.95In the Money	$2.30In the Money	$0.00In the Money	---In the Money	222In the Money
MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	84Out of the Money	124Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.05In the Money	$4.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$9.80Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	58In the Money
MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$4.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.80In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.30Out of the Money	$12.00Out of the Money	$12.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	48In the Money
MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.20In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$5.10In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.60In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.45Out of the Money	$9.90Out of the Money	$9.90Out of the Money	$9.90Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	117In the Money
MMMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.03Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	MMMIn the Money	$6.85In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.10In the Money	$8.35In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.45Out of the Money	$10.00Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.45In the Money	$0.15In the Money	$0.00In the Money	4In the Money	78In the Money
MMM1Out of the Money	$5.30Out of the Money	$8.20Out of the Money	$6.85Out of the Money	$-0.89Out of the Money	25Out of the Money	3,141Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.14In the Money	$0.20In the Money	$0.16In the Money	$0.00In the Money	11In the Money	2,014In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	334Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$8.20In the Money	$10.75In the Money	$7.19In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$4.50Out of the Money	$8.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.13In the Money	$-0.36In the Money	2In the Money	83In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$8.05In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$10.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.60Out of the Money	$5.95Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.11In the Money	$0.25In the Money	$0.23In the Money	$0.00In the Money	---In the Money	177In the Money
MMMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.85Out of the Money	$4.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.20In the Money	$0.28In the Money	$0.23In the Money	$-0.18In the Money	2In the Money	253In the Money
MMM1Out of the Money	$2.98Out of the Money	$3.40Out of the Money	$3.56Out of the Money	$0.09Out of the Money	3Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.34In the Money	$0.42In the Money	$0.44In the Money	$0.00In the Money	---In the Money	122In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$12.25In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$13.25In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.23Out of the Money	$2.58Out of the Money	$2.46Out of the Money	$-0.71Out of the Money	15Out of the Money	4,888Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.53In the Money	$0.65In the Money	$0.67In the Money	$-0.08In the Money	40In the Money	1,897In the Money
MMM1Out of the Money	$1.64Out of the Money	$1.84Out of the Money	$1.76Out of the Money	$-1.29Out of the Money	3Out of the Money	688Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.83In the Money	$0.96In the Money	$0.90In the Money	$0.00In the Money	---In the Money	347In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$14.10In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.06Out of the Money	$1.26Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$1.25In the Money	$1.43In the Money	$1.48In the Money	$0.00In the Money	---In the Money	328In the Money
MMM1Out of the Money	$0.67Out of the Money	$0.81Out of the Money	$0.66Out of the Money	$-0.36Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$1.80In the Money	$2.06In the Money	$2.05In the Money	$-0.02In the Money	10In the Money	304In the Money
MMM1Out of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$2.46In the Money	$2.82In the Money	$1.79In the Money	$0.00In the Money	---In the Money	75In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$17.55In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	14Out of the Money	12,446Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$3.25In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	66In the Money
MMM1Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	11Out of the Money	604Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.50In the Money	$5.20In the Money	$3.28In the Money	$0.00In the Money	---In the Money	7In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	4Out of the Money	471Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$4.50In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.09Out of the Money	1Out of the Money	305Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$5.50In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	851Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$6.50In the Money	$9.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$22.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$7.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$8.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$9.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$10.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	9Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$11.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$27.25In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$12.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$32.55In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$16.50In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$37.50In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$21.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$42.15In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$26.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$31.50In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$47.10In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$36.50In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$41.50In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$46.50In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$51.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)