Stocks Options

LAST PRICE
93.5700
TODAY'S CHANGE (%)
Trending Up0.9500 (1.0257%)

Bid / Lots
93.5700/ 1
Ask / Lots
93.6100/ 1
Open / Previous Close
92.9800 / 92.6200
Day Range
Low 92.8200
High 93.7000
52 Week Range
Low 85.3450
High 113.1400
Volume
324,743
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$47.05In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$42.05In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$37.05In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$23.40In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$32.05In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$17.00In the Money	$19.25In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$14.50In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$27.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$12.25In the Money	$13.75In the Money	$12.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
MMM1In the Money	$26.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$12.10In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$25.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$11.30In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$10.25In the Money	$10.75In the Money	$9.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$24.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$23.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$9.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MMMIn the Money	$8.55In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MMM1In the Money	$22.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	$7.55In the Money	$7.75In the Money	$7.30In the Money	$1.28In the Money	36In the Money	29In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MMM1In the Money	$21.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$6.50In the Money	$6.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MMM1In the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$4.70In the Money	$6.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MMM1In the Money	$19.40In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$5.15In the Money	$6.50In the Money	$4.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MMMIn the Money	$5.00In the Money	$5.30In the Money	$2.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	10Out of the Money	67Out of the Money
MMMIn the Money	$4.60In the Money	$4.80In the Money	$3.47In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	21Out of the Money	1,148Out of the Money
MMM1In the Money	$18.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$3.95In the Money	$4.30In the Money	$2.54In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MMM1In the Money	$17.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$3.65In the Money	$3.85In the Money	$2.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	3Out of the Money	269Out of the Money
MMMIn the Money	$3.05In the Money	$3.40In the Money	$2.51In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	1Out of the Money	106Out of the Money
MMMIn the Money	$2.62In the Money	$2.93In the Money	$2.35In the Money	$0.57In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.19Near the Money	$0.24Near the Money	$0.25Near the Money	$-0.22Near the Money	2Near the Money	130Near the Money
MMM1In the Money	$16.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMIn the Money	$2.35In the Money	$2.49In the Money	$2.29In the Money	$0.63In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	$0.27Near the Money	$0.31Near the Money	$0.41Near the Money	$-0.16Near the Money	7Near the Money	1,035Near the Money
MMM1In the Money	$15.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
MMMIn the Money	$1.98In the Money	$2.06In the Money	$2.02In the Money	$0.66In the Money	4In the Money	210In the Money	Filter Table By Strike Price of$92.00	MMMNear the Money	$0.36Near the Money	$0.40Near the Money	$0.56Near the Money	$-0.24Near the Money	1Near the Money	206Near the Money
MMMIn the Money	$1.60In the Money	$1.68In the Money	$1.52In the Money	$0.47In the Money	31In the Money	117In the Money	Filter Table By Strike Price of$92.50	MMMNear the Money	$0.48Near the Money	$0.52Near the Money	$0.63Near the Money	$-0.35Near the Money	2Near the Money	87Near the Money
MMM1In the Money	$14.40In the Money	$18.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	948Near the Money
MMMIn the Money	$1.26In the Money	$1.30In the Money	$1.26In the Money	$0.41In the Money	234In the Money	527In the Money	Filter Table By Strike Price of$93.00	MMMNear the Money	$0.63Near the Money	$0.68Near the Money	$0.62Near the Money	$-0.59Near the Money	6Near the Money	85Near the Money
MMMUnderlying issue's last price	$0.95Underlying issue's last price	$1.03Underlying issue's last price	$0.95Underlying issue's last price	$0.36Underlying issue's last price	43Underlying issue's last price	2,039Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	MMMUnderlying issue's last price	$0.82Underlying issue's last price	$0.89Underlying issue's last price	$0.81Underlying issue's last price	$-0.86Underlying issue's last price	2Underlying issue's last price	30Underlying issue's last price
MMM1Near the Money	$13.40Near the Money	$17.50Near the Money	$13.27Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.09In the Money	$0.00In the Money	---In the Money	146In the Money
MMMNear the Money	$0.71Near the Money	$0.76Near the Money	$0.76Near the Money	$0.27Near the Money	41Near the Money	398Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$1.07In the Money	$1.13In the Money	$1.17In the Money	$-0.68In the Money	1In the Money	34In the Money
MMMNear the Money	$0.55Near the Money	$0.55Near the Money	$0.55Near the Money	$0.22Near the Money	18Near the Money	240Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$1.36In the Money	$1.46In the Money	$1.33In the Money	$-1.72In the Money	1In the Money	---In the Money
MMM1Near the Money	$12.45Near the Money	$16.50Near the Money	$12.90Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	9,554In the Money
MMMNear the Money	$0.34Near the Money	$0.40Near the Money	$0.37Near the Money	$0.15Near the Money	31Near the Money	2,616Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$1.68In the Money	$1.83In the Money	$1.94In the Money	$-1.43In the Money	1In the Money	---In the Money
MMMNear the Money	$0.24Near the Money	$0.28Near the Money	$0.24Near the Money	$0.08Near the Money	5Near the Money	94Near the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$2.04In the Money	$2.26In the Money	$2.26In the Money	$2.26In the Money	12In the Money	---In the Money
MMMNear the Money	$0.16Near the Money	$0.20Near the Money	$0.14Near the Money	$0.03Near the Money	1Near the Money	1,080Near the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$2.49In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Near the Money	$11.45Near the Money	$14.85Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.18In the Money	$0.00In the Money	---In the Money	40In the Money
MMMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$0.01Near the Money	1Near the Money	41Near the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$2.55In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	251Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$2.58In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.45Out of the Money	$13.85Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	69In the Money
MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.44Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$3.65In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.90Out of the Money	$12.40Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.17In the Money	$0.00In the Money	---In the Money	1,534In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$4.45In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.90Out of the Money	$11.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.17In the Money	$0.00In the Money	---In the Money	31In the Money
MMM1Out of the Money	$7.90Out of the Money	$10.40Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	10,085In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$6.30In the Money	$6.65In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money
MMM1Out of the Money	$6.90Out of the Money	$9.40Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	63In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$6.75In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.90Out of the Money	$8.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.37In the Money	$0.00In the Money	---In the Money	129In the Money
MMM1Out of the Money	$5.05Out of the Money	$7.55Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$0.20In the Money	$0.00In the Money	---In the Money	1,044In the Money
MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$9.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.10Out of the Money	$6.30Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.33In the Money	$0.00In the Money	---In the Money	7In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$10.15In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.65Out of the Money	$5.00Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.56In the Money	$0.00In the Money	---In the Money	30In the Money
MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.30In the Money	$13.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.45Out of the Money	$4.65Out of the Money	$3.20Out of the Money	$0.63Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$1.18In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$12.30In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.58Out of the Money	$2.87Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.20In the Money	$0.30In the Money	$2.11In the Money	$0.00In the Money	---In the Money	9In the Money
MMM1Out of the Money	$1.80Out of the Money	$2.04Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.40In the Money	$0.49In the Money	$0.90In the Money	$0.00In the Money	---In the Money	22In the Money
MMM1Out of the Money	$1.15Out of the Money	$1.31Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.71In the Money	$0.82In the Money	$2.69In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.30In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.17In the Money	$1.33In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$1.80In the Money	$2.04In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$2.58In the Money	$2.87In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.02Out of the Money	8Out of the Money	373Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$2.99In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$3.90In the Money	$6.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$4.75In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.15In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$5.05In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$6.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$7.75In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$8.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$9.05In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$24.85In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$9.50In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$29.85In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$13.95In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$20.05In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$25.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$35.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)