Stocks Options

LAST PRICE
92.9750
TODAY'S CHANGE (%)
Trending Up0.3550 (0.3833%)

Bid / Lots
92.5000/ 1
Ask / Lots
93.4200/ 1
Open / Previous Close
92.9800 / 92.6200
Day Range
Low 92.7850
High 94.0400
52 Week Range
Low 85.3450
High 113.1400
Volume
3,672,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$47.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$42.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.85In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$37.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$22.25In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$32.50In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$16.65In the Money	$20.45In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$13.25In the Money	$16.00In the Money	$14.20In the Money	$14.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$27.50In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$12.65In the Money	$14.05In the Money	$12.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
MMM1In the Money	$26.50In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$10.65In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$25.50In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$9.55In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$8.75In the Money	$11.60In the Money	$9.50In the Money	$0.50In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	125Out of the Money
MMM1In the Money	$24.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$23.50In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$7.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MMMIn the Money	$7.55In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	118Out of the Money
MMM1In the Money	$22.50In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	$5.95In the Money	$8.00In the Money	$7.30In the Money	$1.28In the Money	36In the Money	29In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	69Out of the Money
MMM1In the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$5.35In the Money	$6.95In the Money	$6.80In the Money	$2.80In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7Out of the Money	129Out of the Money
MMM1In the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$4.30In the Money	$5.90In the Money	$6.50In the Money	$2.55In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MMM1In the Money	$19.50In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$3.35In the Money	$6.40In the Money	$4.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	19Out of the Money	460Out of the Money
MMMIn the Money	$2.98In the Money	$5.65In the Money	$2.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	11Out of the Money	67Out of the Money
MMMIn the Money	$3.60In the Money	$4.40In the Money	$3.47In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	39Out of the Money	1,148Out of the Money
MMM1In the Money	$18.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$3.30In the Money	$3.75In the Money	$2.54In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	4Out of the Money	71Out of the Money
MMM1In the Money	$17.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
MMMIn the Money	$2.76In the Money	$3.40In the Money	$2.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.11Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.18Near the Money	36Near the Money	269Near the Money
MMMIn the Money	$2.40In the Money	$2.76In the Money	$2.51In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.18Near the Money	44Near the Money	106Near the Money
MMMIn the Money	$2.11In the Money	$2.34In the Money	$2.85In the Money	$1.07In the Money	14In the Money	127In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.22Near the Money	$0.27Near the Money	$0.23Near the Money	$-0.24Near the Money	18Near the Money	130Near the Money
MMM1In the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMIn the Money	$1.84In the Money	$1.94In the Money	$2.24In the Money	$0.58In the Money	7In the Money	100In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	$0.32Near the Money	$0.37Near the Money	$0.33Near the Money	$-0.24Near the Money	1,035Near the Money	1,035Near the Money
MMM1In the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
MMMIn the Money	$1.50In the Money	$1.55In the Money	$1.86In the Money	$0.50In the Money	14In the Money	210In the Money	Filter Table By Strike Price of$92.00	MMMNear the Money	$0.45Near the Money	$0.49Near the Money	$0.50Near the Money	$-0.30Near the Money	38Near the Money	206Near the Money
MMMUnderlying issue's last price	$1.14Underlying issue's last price	$1.20Underlying issue's last price	$1.31Underlying issue's last price	$0.26Underlying issue's last price	56Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	MMMUnderlying issue's last price	$0.62Underlying issue's last price	$0.65Underlying issue's last price	$0.57Underlying issue's last price	$-0.41Underlying issue's last price	67Underlying issue's last price	87Underlying issue's last price
MMM1Near the Money	$14.50Near the Money	$18.10Near the Money	$17.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	948In the Money
MMMNear the Money	$0.81Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.03Near the Money	404Near the Money	527Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$0.82In the Money	$0.87In the Money	$0.85In the Money	$-0.36In the Money	98In the Money	85In the Money
MMMNear the Money	$0.62Near the Money	$0.65Near the Money	$0.61Near the Money	$0.02Near the Money	233Near the Money	2,039Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$1.07In the Money	$1.12In the Money	$0.99In the Money	$-0.68In the Money	38In the Money	30In the Money
MMM1Near the Money	$13.50Near the Money	$17.50Near the Money	$13.27Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.06In the Money	$0.25In the Money	$0.25In the Money	$0.16In the Money	6In the Money	146In the Money
MMMNear the Money	$0.43Near the Money	$0.47Near the Money	$0.53Near the Money	$0.04Near the Money	185Near the Money	398Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$1.39In the Money	$1.44In the Money	$1.30In the Money	$-0.55In the Money	14In the Money	34In the Money
MMMNear the Money	$0.28Near the Money	$0.32Near the Money	$0.37Near the Money	$0.04Near the Money	61Near the Money	240Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$1.66In the Money	$2.07In the Money	$1.30In the Money	$-1.75In the Money	45In the Money	---In the Money
MMM1Near the Money	$13.85Near the Money	$16.50Near the Money	$12.90Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	9,554In the Money
MMMNear the Money	$0.18Near the Money	$0.22Near the Money	$0.17Near the Money	$-0.05Near the Money	272Near the Money	2,616Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$1.87In the Money	$2.49In the Money	$1.80In the Money	$-1.57In the Money	3In the Money	---In the Money
MMMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.01Near the Money	88Near the Money	94Near the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$2.41In the Money	$2.99In the Money	$2.26In the Money	$2.26In the Money	12In the Money	---In the Money
MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	14Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$2.75In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$11.50Out of the Money	$14.85Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.18In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.06Out of the Money	96Out of the Money	41Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$2.92In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	43Out of the Money	251Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$2.99In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.50Out of the Money	$13.85Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	69In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.44Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.15Out of the Money	$12.40Out of the Money	$11.15Out of the Money	$1.50Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$-0.06In the Money	1In the Money	1,534In the Money
MMMOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	35Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$3.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$4.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.60Out of the Money	$11.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.17In the Money	$0.00In the Money	---In the Money	31In the Money
MMM1Out of the Money	$7.95Out of the Money	$11.15Out of the Money	$9.15Out of the Money	$1.10Out of the Money	3Out of the Money	162Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	10,085In the Money
MMMOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$6.00In the Money	$8.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money
MMM1Out of the Money	$6.90Out of the Money	$9.40Out of the Money	$8.48Out of the Money	$0.68Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	63In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$6.35In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.40In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.90Out of the Money	$9.50Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$-0.12In the Money	7In the Money	129In the Money
MMM1Out of the Money	$5.35Out of the Money	$7.55Out of the Money	$6.35Out of the Money	$1.15Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$0.14In the Money	$-0.06In the Money	2In the Money	1,044In the Money
MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$9.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.10Out of the Money	$7.30Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$-0.22In the Money	1In the Money	7In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$9.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.93Out of the Money	$6.00Out of the Money	$4.37Out of the Money	$0.89Out of the Money	2Out of the Money	880Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.56In the Money	$0.00In the Money	---In the Money	30In the Money
MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.40In the Money	$13.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.86Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.63Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$1.18In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$11.50In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.02Out of the Money	$2.31Out of the Money	$2.35Out of the Money	$0.41Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.22In the Money	$0.37In the Money	$2.11In the Money	$0.00In the Money	---In the Money	9In the Money
MMM1Out of the Money	$1.32Out of the Money	$1.65Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.44In the Money	$0.61In the Money	$0.90In the Money	$0.00In the Money	---In the Money	22In the Money
MMM1Out of the Money	$0.78Out of the Money	$0.97Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.84In the Money	$1.04In the Money	$0.78In the Money	$-1.91In the Money	1In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.50In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.12Out of the Money	2Out of the Money	272Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.36In the Money	$1.68In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.09Out of the Money	1Out of the Money	253Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.20In the Money	$2.52In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$2.00In the Money	$5.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.04Out of the Money	9Out of the Money	373Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$2.59In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$3.00In the Money	$6.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$4.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$5.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$6.00In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$7.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$8.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$9.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$25.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$30.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$24.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$34.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)