Stocks Options

LAST PRICE
92.0200
TODAY'S CHANGE (%)
Trending Down-0.9800 (-1.0538%)

Bid / Lots
92.0100/ 1
Ask / Lots
92.2400/ 2
Open / Previous Close
92.5900 / 93.0000
Day Range
Low 91.4185
High 93.2300
52 Week Range
Low 85.3450
High 113.1400
Volume
3,812,135
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$46.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.95In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$36.95In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$19.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$31.95In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.80In the Money	$19.35In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$12.95In the Money	$13.45In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$26.95In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$10.85In the Money	$13.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
MMM1In the Money	$25.95In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$9.15In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$24.95In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$8.00In the Money	$11.05In the Money	$10.10In the Money	$10.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$7.95In the Money	$10.60In the Money	$8.98In the Money	$-0.52In the Money	35In the Money	35In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MMM1In the Money	$23.95In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$22.95In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$5.95In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MMMIn the Money	$6.85In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MMM1In the Money	$21.95In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	$4.20In the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MMM1In the Money	$20.95In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$4.65In the Money	$5.25In the Money	$6.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MMM1In the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$3.95In the Money	$5.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MMM1In the Money	$18.25In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$2.77In the Money	$6.00In the Money	$4.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	20Out of the Money	455Out of the Money
MMMIn the Money	$3.10In the Money	$3.85In the Money	$2.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.06Out of the Money	15Out of the Money	68Out of the Money
MMMIn the Money	$2.69In the Money	$3.35In the Money	$3.11In the Money	$-0.36In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.06Out of the Money	20Out of the Money	1,131Out of the Money
MMM1In the Money	$17.25In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$2.38In the Money	$2.77In the Money	$2.54In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.09Near the Money	$0.13Near the Money	$0.13Near the Money	$0.03Near the Money	2Near the Money	71Near the Money
MMM1In the Money	$16.25In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
MMMIn the Money	$1.80In the Money	$2.34In the Money	$2.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.14Near the Money	$0.18Near the Money	$0.17Near the Money	$0.05Near the Money	45Near the Money	260Near the Money
MMMIn the Money	$1.70In the Money	$1.88In the Money	$1.79In the Money	$-0.72In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.22Near the Money	$0.25Near the Money	$0.26Near the Money	$0.09Near the Money	24Near the Money	94Near the Money
MMMIn the Money	$1.34In the Money	$1.48In the Money	$2.85In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.33Near the Money	$0.36Near the Money	$0.37Near the Money	$0.14Near the Money	24Near the Money	133Near the Money
MMM1In the Money	$15.25In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMIn the Money	$1.03In the Money	$1.10In the Money	$1.02In the Money	$-1.22In the Money	8In the Money	98In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	$0.47Near the Money	$0.52Near the Money	$0.52Near the Money	$0.19Near the Money	16Near the Money	641Near the Money
MMM1In the Money	$14.25In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
MMMUnderlying issue's last price	$0.73Underlying issue's last price	$0.79Underlying issue's last price	$0.74Underlying issue's last price	$-1.12Underlying issue's last price	63Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MMMUnderlying issue's last price	$0.68Underlying issue's last price	$0.72Underlying issue's last price	$0.69Underlying issue's last price	$0.19Underlying issue's last price	122Underlying issue's last price	207Underlying issue's last price
MMMNear the Money	$0.49Near the Money	$0.53Near the Money	$0.46Near the Money	$-0.85Near the Money	42Near the Money	106Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$0.93In the Money	$0.98In the Money	$0.99In the Money	$0.42In the Money	73In the Money	105In the Money
MMM1Near the Money	$13.25Near the Money	$16.65Near the Money	$17.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	948In the Money
MMMNear the Money	$0.32Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.49Near the Money	95Near the Money	445Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$1.19In the Money	$1.36In the Money	$1.55In the Money	$0.70In the Money	18In the Money	147In the Money
MMMNear the Money	$0.19Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.40Near the Money	569Near the Money	2,124Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$1.57In the Money	$1.71In the Money	$1.71In the Money	$0.72In the Money	44In the Money	53In the Money
MMM1Near the Money	$12.25Near the Money	$15.65Near the Money	$13.27Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.05In the Money	$-0.20In the Money	2In the Money	150In the Money
MMMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.40Near the Money	77Near the Money	448Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$1.78In the Money	$2.34In the Money	$2.02In the Money	$0.72In the Money	9In the Money	47In the Money
MMMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.27Near the Money	6Near the Money	247Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$2.21In the Money	$2.79In the Money	$1.30In the Money	$0.00In the Money	---In the Money	35In the Money
MMM1Near the Money	$11.90Near the Money	$14.65Near the Money	$13.90Near the Money	$1.00Near the Money	3Near the Money	23Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	9,554In the Money
MMMNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.12Near the Money	169Near the Money	2,746Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$2.27In the Money	$3.95In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	134Out of the Money	123Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$1.79In the Money	$3.60In the Money	$3.50In the Money	$1.24In the Money	2In the Money	11In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	6Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$2.95In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.90Out of the Money	$13.65Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.18In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$3.15In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	279Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$3.55In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.85Out of the Money	$12.65Out of the Money	$11.10Out of the Money	$-1.40Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	69In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$4.10In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.05Out of the Money	$12.00Out of the Money	$9.90Out of the Money	$-1.25Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.09In the Money	$-0.02In the Money	6In the Money	1,534In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$6.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.70Out of the Money	$11.00Out of the Money	$9.35Out of the Money	$0.85Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.17In the Money	$0.00In the Money	---In the Money	31In the Money
MMM1Out of the Money	$6.70Out of the Money	$10.00Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	10,085In the Money
MMMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$5.95In the Money	$9.15In the Money	$8.00In the Money	$0.70In the Money	4In the Money	4In the Money
MMM1Out of the Money	$5.00Out of the Money	$9.00Out of the Money	$8.48Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$-0.13In the Money	1In the Money	63In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$7.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$6.65Out of the Money	$2.05Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.06In the Money	$0.25In the Money	$0.00In the Money	---In the Money	123In the Money
MMM1Out of the Money	$4.00Out of the Money	$7.00Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.14In the Money	$0.00In the Money	---In the Money	1,042In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.70In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.97Out of the Money	$6.00Out of the Money	$4.10Out of the Money	$0.25Out of the Money	3Out of the Money	132Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$0.00In the Money	---In the Money	7In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.70Out of the Money	$3.45Out of the Money	$4.10Out of the Money	$-0.27Out of the Money	3Out of the Money	879Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.15In the Money	$-0.41In the Money	2In the Money	30In the Money
MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.80In the Money	$13.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.90Out of the Money	$2.33Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.11In the Money	$0.27In the Money	$1.18In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$12.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.17Out of the Money	$1.60Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.33In the Money	$0.47In the Money	$0.44In the Money	$-1.67In the Money	6In the Money	9In the Money
MMM1Out of the Money	$0.61Out of the Money	$0.89Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.69In the Money	$0.88In the Money	$0.90In the Money	$0.00In the Money	---In the Money	22In the Money
MMM1Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.51Out of the Money	$-0.23Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$1.23In the Money	$1.56In the Money	$0.78In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$17.60In the Money	$19.40In the Money	$17.05In the Money	$17.05In the Money	1In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	5Out of the Money	272Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.99In the Money	$2.42In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.27In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$2.62In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$3.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$4.00In the Money	$7.95In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$5.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$6.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$7.00In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$9.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.45In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$26.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$11.45In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$15.45In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$20.15In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$25.15In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$30.15In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$35.15In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)