Stocks Options

LAST PRICE
91.9400
TODAY'S CHANGE (%)
Trending Up0.4600 (0.5028%)

Bid / Lots
91.9700/ 1
Ask / Lots
91.9900/ 2
Open / Previous Close
91.2400 / 91.4800
Day Range
Low 91.1000
High 92.3500
52 Week Range
Low 85.3450
High 113.1400
Volume
2,068,745
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$60.70In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$55.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$41.05In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$50.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$36.15In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	$30.85In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$40.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMM1In the Money	$35.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	457Out of the Money
MMMIn the Money	$21.00In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$16.45In the Money	$17.05In the Money	$17.00In the Money	$-0.65In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMM1In the Money	$30.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
MMMIn the Money	$11.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MMMIn the Money	$11.35In the Money	$12.00In the Money	$12.38In the Money	$0.18In the Money	44In the Money	58In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMM1In the Money	$25.70In the Money	$28.70In the Money	$26.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
MMMIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$9.80In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MMMIn the Money	$8.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$7.35In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMM1In the Money	$20.50In the Money	$23.70In the Money	$20.95In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,364Out of the Money
MMMIn the Money	$6.80In the Money	$7.05In the Money	$7.07In the Money	$-0.52In the Money	31In the Money	56In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	153Out of the Money
MMMIn the Money	$5.25In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MMMIn the Money	$4.75In the Money	$5.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	76Out of the Money
MMMIn the Money	$4.30In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MMMIn the Money	$2.96In the Money	$4.40In the Money	$4.02In the Money	$1.13In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	59Out of the Money
MMMIn the Money	$2.52In the Money	$3.75In the Money	$3.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MMMIn the Money	$2.79In the Money	$3.10In the Money	$3.08In the Money	$0.09In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$0.00Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	4Near the Money	321Near the Money
MMMIn the Money	$2.26In the Money	$2.94In the Money	$2.35In the Money	$0.79In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.00Near the Money	$0.27Near the Money	$0.02Near the Money	$-0.11Near the Money	1Near the Money	316Near the Money
MMM1In the Money	$16.10In the Money	$18.40In the Money	$16.05In the Money	$-0.45In the Money	7In the Money	458In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	2,142Near the Money
MMMIn the Money	$1.77In the Money	$2.78In the Money	$1.75In the Money	$0.38In the Money	53In the Money	88In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.12Near the Money	53Near the Money	1,641Near the Money
MMMIn the Money	$0.49In the Money	$2.30In the Money	$1.58In the Money	$0.13In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.00Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.25Near the Money	3Near the Money	404Near the Money
MMMIn the Money	$0.35In the Money	$1.05In the Money	$1.00In the Money	$0.36In the Money	4In the Money	236In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.40Near the Money	25Near the Money	343Near the Money
MMM1In the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
MMMUnderlying issue's last price	$0.19Underlying issue's last price	$0.51Underlying issue's last price	$0.30Underlying issue's last price	$-0.16Underlying issue's last price	42Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	MMMUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.71Underlying issue's last price	82Underlying issue's last price	301Underlying issue's last price
MMMNear the Money	$0.07Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.19Near the Money	242Near the Money	2,256Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$0.12In the Money	$0.19In the Money	$0.25In the Money	$-0.63In the Money	35In the Money	261In the Money
MMM1Near the Money	$14.00Near the Money	$16.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	20In the Money
MMMNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.13Near the Money	105Near the Money	714Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$0.44In the Money	$0.75In the Money	$0.50In the Money	$-0.18In the Money	11In the Money	167In the Money
MMM1Near the Money	$13.00Near the Money	$16.35Near the Money	$16.40Near the Money	$4.40Near the Money	2Near the Money	17Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.02In the Money	$-0.12In the Money	29In the Money	23In the Money
MMMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	67Near the Money	280Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$0.36In the Money	$1.17In the Money	$0.99In the Money	$-0.99In the Money	3In the Money	240In the Money
MMMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	31Near the Money	338Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$1.42In the Money	$1.69In the Money	$2.53In the Money	$0.00In the Money	---In the Money	132In the Money
MMM1Near the Money	$12.05Near the Money	$15.40Near the Money	$13.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	539Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$1.98In the Money	$2.16In the Money	$1.97In the Money	$-1.02In the Money	3In the Money	41In the Money
MMMNear the Money	$0.00Near the Money	$0.09Near the Money	$0.03Near the Money	$0.01Near the Money	4Near the Money	271Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$1.68In the Money	$2.98In the Money	$2.42In the Money	$0.00In the Money	---In the Money	16In the Money
MMM1Out of the Money	$12.00Out of the Money	$14.40Out of the Money	$12.75Out of the Money	$0.55Out of the Money	20Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.01In the Money	$0.05In the Money	$0.25In the Money	$0.20In the Money	10In the Money	2,437In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	5,076Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$2.22In the Money	$3.20In the Money	$3.40In the Money	$-1.13In the Money	20In the Money	77In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	237Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$2.82In the Money	$3.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.00Out of the Money	$12.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	58In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$3.60In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	14Out of the Money	53Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.45Out of the Money	$11.95Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.07In the Money	$0.00In the Money	---In the Money	48In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$4.95In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$4.95In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.45Out of the Money	$10.95Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.14In the Money	$0.05In the Money	$-0.14In the Money	5In the Money	117In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	MMMIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.00In the Money	$7.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.45Out of the Money	$9.95Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.05In the Money	$-0.08In the Money	5In the Money	75In the Money
MMM1Out of the Money	$7.10Out of the Money	$8.60Out of the Money	$7.85Out of the Money	$0.05Out of the Money	76Out of the Money	3,043Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.02In the Money	$0.02In the Money	$-0.08In the Money	31In the Money	1,965In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	331Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$8.00In the Money	$8.50In the Money	$7.19In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$5.45Out of the Money	$8.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.04In the Money	$0.00In the Money	---In the Money	79In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$7.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.80In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$6.80Out of the Money	$5.40Out of the Money	$1.15Out of the Money	2Out of the Money	617Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.01In the Money	$0.20In the Money	$0.10In the Money	$-0.30In the Money	2In the Money	176In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.25Out of the Money	$5.80Out of the Money	$4.44Out of the Money	$0.50Out of the Money	4Out of the Money	207Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.23In the Money	$0.00In the Money	---In the Money	251In the Money
MMM1Out of the Money	$2.81Out of the Money	$5.00Out of the Money	$4.03Out of the Money	$0.73Out of the Money	10Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.17In the Money	$0.07In the Money	1In the Money	121In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$11.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.90Out of the Money	$3.40Out of the Money	$2.54Out of the Money	$0.27Out of the Money	83Out of the Money	4,787Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.03In the Money	$0.16In the Money	$0.00In the Money	---In the Money	1,796In the Money
MMM1Out of the Money	$0.88Out of the Money	$2.34Out of the Money	$1.99Out of the Money	$0.81Out of the Money	6Out of the Money	685Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.56In the Money	$0.00In the Money	---In the Money	346In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$13.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.33Out of the Money	$0.92Out of the Money	$0.40Out of the Money	$-0.24Out of the Money	8Out of the Money	419Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$-0.55In the Money	10In the Money	317In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	24Out of the Money	300Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.19In the Money	$0.97In the Money	$2.05In the Money	$0.00In the Money	---In the Money	298In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	2Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.19In the Money	$3.65In the Money	$1.79In the Money	$0.00In the Money	---In the Money	75In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$17.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	12Out of the Money	12,383Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.40In the Money	$3.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	60In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.44In the Money	$4.40In the Money	$3.28In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	469Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$3.50In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$5.05In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.08Out of the Money	22Out of the Money	850Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$6.05In the Money	$8.55In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$22.70In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$7.05In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$27.00In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$32.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$37.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$21.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$41.90In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$26.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$31.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$46.75In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$36.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$41.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$46.30In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$51.30In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)