Stocks Options

LAST PRICE
90.9600
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.0988%)

Bid / Lots
90.9400/ 2
Ask / Lots
91.1000/ 5
Open / Previous Close
91.7300 / 91.0500
Day Range
Low 90.3302
High 92.1050
52 Week Range
Low 85.3450
High 113.1400
Volume
3,421,571
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$60.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMM1In the Money	$54.80In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$40.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$49.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
MMMIn the Money	$34.95In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$45.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MMMIn the Money	$29.80In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.95In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$39.85In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMM1In the Money	$34.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
MMMIn the Money	$19.70In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.95In the Money	$17.85In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMM1In the Money	$29.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
MMMIn the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MMMIn the Money	$10.70In the Money	$11.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	29Out of the Money
MMM1In the Money	$25.00In the Money	$27.70In the Money	$29.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	562Out of the Money
MMMIn the Money	$8.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$8.45In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MMMIn the Money	$7.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$5.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMM1In the Money	$19.85In the Money	$23.50In the Money	$20.95In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,366Out of the Money
MMMIn the Money	$4.75In the Money	$6.35In the Money	$7.59In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MMMIn the Money	$4.20In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	92Out of the Money
MMMIn the Money	$3.70In the Money	$4.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	7Out of the Money	74Out of the Money
MMMIn the Money	$2.98In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MMMIn the Money	$2.77In the Money	$3.25In the Money	$2.89In the Money	$-0.19In the Money	10In the Money	80In the Money	Filter Table By Strike Price of$88.00	MMMNear the Money	$0.08Near the Money	$0.13Near the Money	$0.07Near the Money	$-0.08Near the Money	1Near the Money	66Near the Money
MMMIn the Money	$2.29In the Money	$2.77In the Money	$3.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.50	MMMNear the Money	$0.13Near the Money	$0.18Near the Money	$0.26Near the Money	$0.05Near the Money	2Near the Money	68Near the Money
MMMIn the Money	$1.98In the Money	$2.40In the Money	$2.99In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$0.17Near the Money	$0.23Near the Money	$0.14Near the Money	$-0.32Near the Money	1Near the Money	164Near the Money
MMMIn the Money	$1.70In the Money	$1.86In the Money	$1.56In the Money	$-0.11In the Money	50In the Money	84In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.29Near the Money	$0.33Near the Money	$0.34Near the Money	$-0.06Near the Money	76Near the Money	297Near the Money
MMM1In the Money	$15.15In the Money	$18.50In the Money	$16.50In the Money	$-1.78In the Money	3In the Money	461In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.03Near the Money	$0.10Near the Money	$0.07Near the Money	$0.01Near the Money	11Near the Money	2,144Near the Money
MMMIn the Money	$1.38In the Money	$1.49In the Money	$1.28In the Money	$-0.32In the Money	21In the Money	90In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.40Near the Money	$0.47Near the Money	$0.44Near the Money	$-0.14Near the Money	93Near the Money	1,682Near the Money
MMMUnderlying issue's last price	$1.03Underlying issue's last price	$1.11Underlying issue's last price	$1.00Underlying issue's last price	$-0.30Underlying issue's last price	15Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$90.50Underlying issue's last price	MMMUnderlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$0.66Underlying issue's last price	$-0.16Underlying issue's last price	34Underlying issue's last price	386Underlying issue's last price
MMMNear the Money	$0.71Near the Money	$0.80Near the Money	$0.74Near the Money	$-0.26Near the Money	31Near the Money	215Near the Money	Filter Table By Strike Price of$91.00	MMMIn the Money	$0.76In the Money	$0.81In the Money	$0.73In the Money	$-0.16In the Money	75In the Money	324In the Money
MMM1Near the Money	$14.15Near the Money	$17.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	19In the Money
MMMNear the Money	$0.49Near the Money	$0.53Near the Money	$0.66Near the Money	$-0.10Near the Money	36Near the Money	104Near the Money	Filter Table By Strike Price of$91.50	MMMIn the Money	$1.01In the Money	$1.08In the Money	$1.03In the Money	$-0.06In the Money	40In the Money	290In the Money
MMMNear the Money	$0.31Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.23Near the Money	2,070Near the Money	1,375Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$1.25In the Money	$1.43In the Money	$1.36In the Money	$-0.04In the Money	47In the Money	247In the Money
MMM1Near the Money	$13.15Near the Money	$16.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	20In the Money
MMMNear the Money	$0.19Near the Money	$0.23Near the Money	$0.21Near the Money	$-0.17Near the Money	22Near the Money	719Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$1.58In the Money	$2.37In the Money	$1.52In the Money	$-0.77In the Money	2In the Money	147In the Money
MMM1Near the Money	$12.15Near the Money	$15.50Near the Money	$17.25Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.14In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.15Near the Money	173Near the Money	244Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$1.93In the Money	$2.50In the Money	$1.92In the Money	$-0.56In the Money	118In the Money	272In the Money
MMMNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.08Near the Money	21Near the Money	356Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$2.29In the Money	$2.99In the Money	$2.34In the Money	$-0.26In the Money	1In the Money	133In the Money
MMM1Out of the Money	$11.50Out of the Money	$14.50Out of the Money	$13.00Out of the Money	$13.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	32Out of the Money	490Out of the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$2.71In the Money	$3.40In the Money	$3.13In the Money	$0.00In the Money	---In the Money	43In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	275Out of the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$2.53In the Money	$4.45In the Money	$2.42In the Money	$0.00In the Money	---In the Money	21In the Money
MMM1Out of the Money	$10.70Out of the Money	$12.40Out of the Money	$11.50Out of the Money	$0.00Out of the Money	27Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$0.15In the Money	$0.12In the Money	1In the Money	2,442In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	5,099Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$3.70In the Money	$4.85In the Money	$4.53In the Money	$0.00In the Money	---In the Money	220In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	65Out of the Money	184Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$3.60In the Money	$5.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$9.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	58In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	135Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$4.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.65In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.50Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$0.53Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.01In the Money	$0.00In the Money	---In the Money	48In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	24Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$5.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$6.30In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.10Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	117In the Money
MMMOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	MMMIn the Money	$6.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.35In the Money	$9.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.60Out of the Money	$9.10Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	78In the Money
MMM1Out of the Money	$6.00Out of the Money	$7.45Out of the Money	$6.40Out of the Money	$-0.49Out of the Money	535Out of the Money	3,103Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.06In the Money	$0.15In the Money	$0.10In the Money	$0.00In the Money	3In the Money	2,010In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	332Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$8.45In the Money	$9.70In the Money	$7.19In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$4.50Out of the Money	$7.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	82In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$8.15In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$10.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.50Out of the Money	$6.50Out of the Money	$4.25Out of the Money	$-0.75Out of the Money	1Out of the Money	618Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$0.40In the Money	$0.00In the Money	---In the Money	176In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$11.05In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.86Out of the Money	$5.50Out of the Money	$3.94Out of the Money	$-0.86Out of the Money	7Out of the Money	211Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.23In the Money	$0.00In the Money	---In the Money	251In the Money
MMM1Out of the Money	$2.39Out of the Money	$2.86Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.11In the Money	$0.25In the Money	$0.44In the Money	$0.00In the Money	---In the Money	122In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$12.45In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$13.45In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.61Out of the Money	$2.00Out of the Money	$1.68Out of the Money	$-0.42Out of the Money	96Out of the Money	4,862Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.29In the Money	$0.41In the Money	$0.30In the Money	$-0.23In the Money	59In the Money	1,837In the Money
MMM1Out of the Money	$0.96Out of the Money	$1.23Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.54In the Money	$0.74In the Money	$0.56In the Money	$-0.34In the Money	3In the Money	347In the Money
MMMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$13.65In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.50Out of the Money	$0.68Out of the Money	$1.33Out of the Money	$-0.90Out of the Money	20Out of the Money	441Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$1.07In the Money	$1.27In the Money	$1.22In the Money	$-0.26In the Money	10In the Money	328In the Money
MMM1Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.08Out of the Money	3Out of the Money	304Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$1.70In the Money	$2.05In the Money	$2.05In the Money	$0.00In the Money	---In the Money	298In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$2.53In the Money	$2.92In the Money	$1.79In the Money	$0.00In the Money	---In the Money	75In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$18.35In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.01Out of the Money	7Out of the Money	12,414Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$2.50In the Money	$5.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	63In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.83In the Money	$6.20In the Money	$3.28In the Money	$0.00In the Money	---In the Money	7In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	11Out of the Money	472Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$4.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	850Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$6.50In the Money	$9.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$23.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$7.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$8.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$9.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$10.55In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$27.90In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$12.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$33.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	16Out of the Money	896Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$16.55In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$38.05In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$21.50In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$43.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$26.50In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$31.50In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$48.05In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$51.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)