Stocks Options

LAST PRICE
134.4600
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.5988%)

Bid / Lots
134.4400/ 1
Ask / Lots
134.4700/ 2
Open / Previous Close
134.7200 / 135.2700
Day Range
Low 134.2050
High 135.2700
52 Week Range
Low 85.3450
High 140.7200
Volume
960,859
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$64.15In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$59.15In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$54.15In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$49.15In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$44.15In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$39.15In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$34.25In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$29.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$24.45In the Money	$24.70In the Money	$22.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	37Out of the Money
MMMIn the Money	$19.50In the Money	$19.70In the Money	$20.23In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	109Out of the Money	37Out of the Money
MMMIn the Money	$18.45In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MMMIn the Money	$17.45In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MMMIn the Money	$16.50In the Money	$16.75In the Money	$16.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MMMIn the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MMMIn the Money	$14.30In the Money	$14.90In the Money	$18.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MMMIn the Money	$13.30In the Money	$14.00In the Money	$13.68In the Money	$-0.84In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MMMIn the Money	$12.50In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$11.50In the Money	$11.95In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MMMIn the Money	$9.10In the Money	$10.75In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MMMIn the Money	$9.55In the Money	$9.80In the Money	$9.95In the Money	$0.32In the Money	9In the Money	41In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	19Out of the Money	43Out of the Money
MMMIn the Money	$8.50In the Money	$8.80In the Money	$9.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.24Out of the Money	8Out of the Money	121Out of the Money
MMMIn the Money	$7.60In the Money	$7.80In the Money	$8.24In the Money	$-4.01In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MMMIn the Money	$6.65In the Money	$6.85In the Money	$7.31In the Money	$-1.94In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	9Out of the Money	135Out of the Money
MMMIn the Money	$5.70In the Money	$5.90In the Money	$6.20In the Money	$0.09In the Money	162In the Money	9In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	7Out of the Money	23Out of the Money
MMMIn the Money	$4.80In the Money	$4.95In the Money	$4.88In the Money	$-0.82In the Money	9In the Money	38In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	40Out of the Money	205Out of the Money
MMMIn the Money	$3.90In the Money	$4.05In the Money	$4.40In the Money	$-0.05In the Money	24In the Money	22In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	89Out of the Money	180Out of the Money
MMMIn the Money	$3.10In the Money	$3.25In the Money	$3.55In the Money	$-0.26In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.55Near the Money	$0.60Near the Money	$0.57Near the Money	$0.06Near the Money	126Near the Money	103Near the Money
MMMIn the Money	$2.37In the Money	$2.46In the Money	$2.79In the Money	$-0.30In the Money	10In the Money	52In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	$0.80Near the Money	$0.85Near the Money	$0.76Near the Money	$0.03Near the Money	13Near the Money	317Near the Money
MMMUnderlying issue's last price	$1.73Underlying issue's last price	$1.79Underlying issue's last price	$2.20Underlying issue's last price	$-0.21Underlying issue's last price	30Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MMMUnderlying issue's last price	$1.16Underlying issue's last price	$1.20Underlying issue's last price	$1.18Underlying issue's last price	$0.12Underlying issue's last price	26Underlying issue's last price	121Underlying issue's last price
MMMNear the Money	$1.19Near the Money	$1.26Near the Money	$1.25Near the Money	$-0.53Near the Money	41Near the Money	176Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$1.60In the Money	$1.68In the Money	$1.65In the Money	$0.25In the Money	29In the Money	134In the Money
MMMNear the Money	$0.78Near the Money	$0.82Near the Money	$0.91Near the Money	$-0.38Near the Money	46Near the Money	280Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.22In the Money	$2.27In the Money	$1.91In the Money	$-0.09In the Money	7In the Money	107In the Money
MMMNear the Money	$0.48Near the Money	$0.53Near the Money	$0.66Near the Money	$-0.16Near the Money	28Near the Money	133Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.86In the Money	$2.99In the Money	$2.80In the Money	$0.43In the Money	13In the Money	110In the Money
MMMOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	48Out of the Money	626Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$3.65In the Money	$3.80In the Money	$3.24In the Money	$-0.16In the Money	2In the Money	221In the Money
MMMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	21Out of the Money	62Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$4.55In the Money	$4.70In the Money	$4.45In the Money	$-0.11In the Money	1In the Money	51In the Money
MMMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	29Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$5.45In the Money	$6.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	19In the Money
MMMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$6.40In the Money	$6.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$8.20In the Money	$8.75In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$9.25In the Money	$9.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$10.30In the Money	$10.75In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$11.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$12.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$13.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$14.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$15.25In the Money	$15.70In the Money	$16.82In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$17.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$20.35In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$25.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)