Stocks Options

LAST PRICE
133.4600
TODAY'S CHANGE (%)
Trending Down-1.5500 (-1.1481%)

Bid / Lots
133.4000/ 2
Ask / Lots
133.7000/ 5
Open / Previous Close
134.4300 / 135.0100
Day Range
Low 132.9300
High 134.4900
52 Week Range
Low 85.3450
High 140.7200
Volume
3,059,863
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$62.45In the Money	$64.45In the Money	$64.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$57.45In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$52.40In the Money	$54.50In the Money	$53.51In the Money	$53.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$47.40In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$42.40In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$37.35In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$32.80In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$27.35In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$23.35In the Money	$23.80In the Money	$22.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MMMIn the Money	$17.55In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$18.35In the Money	$19.95In the Money	$20.23In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MMMIn the Money	$17.20In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MMMIn the Money	$16.15In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MMMIn the Money	$15.25In the Money	$16.40In the Money	$16.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MMMIn the Money	$14.25In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	294Out of the Money	169Out of the Money
MMMIn the Money	$13.20In the Money	$13.80In the Money	$14.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	74Out of the Money
MMMIn the Money	$12.40In the Money	$12.80In the Money	$12.42In the Money	$-1.26In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	33Out of the Money	76Out of the Money
MMMIn the Money	$11.20In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MMMIn the Money	$9.15In the Money	$12.65In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$9.30In the Money	$9.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMMIn the Money	$8.40In the Money	$8.80In the Money	$9.95In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	56Out of the Money
MMMIn the Money	$7.40In the Money	$7.80In the Money	$9.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	119Out of the Money
MMMIn the Money	$6.35In the Money	$7.65In the Money	$8.24In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	75Out of the Money
MMMIn the Money	$5.45In the Money	$6.20In the Money	$5.36In the Money	$-0.99In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	23Out of the Money	138Out of the Money
MMMIn the Money	$4.50In the Money	$4.65In the Money	$4.60In the Money	$-1.25In the Money	26In the Money	130In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	24Out of the Money	38Out of the Money
MMMIn the Money	$3.45In the Money	$3.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	12Out of the Money	299Out of the Money
MMMIn the Money	$2.55In the Money	$2.71In the Money	$2.72In the Money	$-1.15In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$131.00	MMMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	69Near the Money	217Near the Money
MMMIn the Money	$1.68In the Money	$1.84In the Money	$1.83In the Money	$-1.17In the Money	17In the Money	51In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.20Near the Money	$0.28Near the Money	$0.25Near the Money	$0.03Near the Money	60Near the Money	179Near the Money
MMMUnderlying issue's last price	$0.77Underlying issue's last price	$1.07Underlying issue's last price	$1.06Underlying issue's last price	$-1.72Underlying issue's last price	35Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	MMMUnderlying issue's last price	$0.45Underlying issue's last price	$0.54Underlying issue's last price	$0.49Underlying issue's last price	$-0.01Underlying issue's last price	67Underlying issue's last price	359Underlying issue's last price
MMMNear the Money	$0.45Near the Money	$0.52Near the Money	$0.48Near the Money	$-1.18Near the Money	80Near the Money	88Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$0.90In the Money	$1.01In the Money	$0.97In the Money	$0.22In the Money	35In the Money	121In the Money
MMMNear the Money	$0.18Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.88Near the Money	146Near the Money	311Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$1.61In the Money	$1.75In the Money	$1.56In the Money	$0.36In the Money	16In the Money	141In the Money
MMMNear the Money	$0.04Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.39Near the Money	113Near the Money	291Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.45In the Money	$2.74In the Money	$2.60In the Money	$0.83In the Money	4In the Money	123In the Money
MMMOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	14Out of the Money	152Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.83In the Money	$3.65In the Money	$3.55In the Money	$0.99In the Money	10In the Money	91In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	28Out of the Money	671Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$4.05In the Money	$5.60In the Money	$4.30In the Money	$1.06In the Money	463In the Money	221In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$4.60In the Money	$7.65In the Money	$5.16In the Money	$0.71In the Money	339In the Money	50In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$6.30In the Money	$7.65In the Money	$6.70In the Money	$1.05In the Money	120In the Money	15In the Money
MMMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$6.15In the Money	$8.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	141Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$8.25In the Money	$10.00In the Money	$8.05In the Money	$8.05In the Money	2In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	61Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$9.30In the Money	$10.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$10.25In the Money	$10.85In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	78Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$11.20In the Money	$11.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$12.25In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$13.35In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$14.25In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$15.35In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$15.75In the Money	$16.70In the Money	$16.82In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$18.75In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$21.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$25.65In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)