Stocks Options

LAST PRICE
131.1500
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.3094%)

Bid / Lots
130.0000/ 2
Ask / Lots
132.0000/ 1
Open / Previous Close
132.8900 / 132.8900
Day Range
Low 130.7400
High 133.2300
52 Week Range
Low 88.2300
High 141.3400
Volume
2,378,362
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$60.15In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$55.20In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$49.40In the Money	$52.80In the Money	$53.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$44.40In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$40.20In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$30.25In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$25.25In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$20.75In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MMMIn the Money	$16.80In the Money	$18.20In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$15.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$14.70In the Money	$16.55In the Money	$16.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$13.20In the Money	$14.95In the Money	$13.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
MMMIn the Money	$12.80In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MMMIn the Money	$11.80In the Money	$12.95In the Money	$15.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MMMIn the Money	$11.15In the Money	$11.90In the Money	$13.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	57Out of the Money
MMMIn the Money	$10.00In the Money	$10.85In the Money	$11.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.09Out of the Money	8Out of the Money	49Out of the Money
MMMIn the Money	$9.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MMMIn the Money	$7.25In the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$7.15In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.02Out of the Money	30Out of the Money	123Out of the Money
MMMIn the Money	$6.05In the Money	$6.80In the Money	$8.88In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	38Out of the Money	453Out of the Money
MMMIn the Money	$4.75In the Money	$5.75In the Money	$7.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	13Out of the Money	69Out of the Money
MMMIn the Money	$4.25In the Money	$4.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.02Out of the Money	14Out of the Money	167Out of the Money
MMMIn the Money	$3.30In the Money	$3.65In the Money	$5.78In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$0.11Out of the Money	33Out of the Money	658Out of the Money
MMMIn the Money	$2.46In the Money	$2.83In the Money	$4.50In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$129.00	MMMNear the Money	$0.39Near the Money	$0.48Near the Money	$0.39Near the Money	$0.10Near the Money	18Near the Money	78Near the Money
MMMIn the Money	$1.77In the Money	$2.08In the Money	$2.39In the Money	$-1.03In the Money	4In the Money	362In the Money	Filter Table By Strike Price of$130.00	MMMNear the Money	$0.66Near the Money	$0.80Near the Money	$0.67Near the Money	$0.28Near the Money	14Near the Money	185Near the Money
MMMUnderlying issue's last price	$1.33Underlying issue's last price	$1.47Underlying issue's last price	$1.44Underlying issue's last price	$-1.72Underlying issue's last price	18Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MMMUnderlying issue's last price	$1.10Underlying issue's last price	$1.22Underlying issue's last price	$1.07Underlying issue's last price	$0.38Underlying issue's last price	104Underlying issue's last price	140Underlying issue's last price
MMMNear the Money	$0.84Near the Money	$0.96Near the Money	$0.96Near the Money	$-0.88Near the Money	648Near the Money	321Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$1.48In the Money	$1.91In the Money	$1.57In the Money	$0.60In the Money	10In the Money	565In the Money
MMMNear the Money	$0.32Near the Money	$0.58Near the Money	$0.55Near the Money	$-1.00Near the Money	46Near the Money	325Near the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.13In the Money	$2.57In the Money	$2.21In the Money	$0.87In the Money	11In the Money	88In the Money
MMMNear the Money	$0.08Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.59Near the Money	67Near the Money	670Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$2.92In the Money	$3.65In the Money	$1.45In the Money	$0.00In the Money	---In the Money	43In the Money
MMMOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.35Out of the Money	93Out of the Money	281Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$3.75In the Money	$4.35In the Money	$2.55In the Money	$0.00In the Money	---In the Money	33In the Money
MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	101Out of the Money	303Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$4.30In the Money	$5.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	60Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$5.45In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	6Out of the Money	369Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$6.20In the Money	$7.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	25Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$7.10In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$8.15In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$9.05In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$10.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$11.15In the Money	$12.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$11.95In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$13.20In the Money	$14.95In the Money	$17.34In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$14.10In the Money	$15.10In the Money	$18.36In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$17.75In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$20.05In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.10In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$26.60In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$32.20In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$36.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$42.25In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)