Stocks Options

LAST PRICE
129.7700
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
129.5000/ 4
Ask / Lots
129.9900/ 4
Open / Previous Close
130.2700 / 129.7700
Day Range
Low 129.2600
High 130.6700
52 Week Range
Low 88.2300
High 141.3400
Volume
4,089,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$57.95In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$53.90In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.00In the Money	$51.75In the Money	$52.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$42.85In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$37.85In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$32.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$28.20In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMMIn the Money	$23.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$19.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.05In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.15In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.00In the Money	$15.55In the Money	$18.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MMMIn the Money	$13.05In the Money	$14.60In the Money	$15.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MMMIn the Money	$12.00In the Money	$13.80In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$10.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$9.60In the Money	$11.70In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MMMIn the Money	$9.30In the Money	$11.60In the Money	$9.68In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$8.05In the Money	$9.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MMMIn the Money	$6.15In the Money	$9.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MMMIn the Money	$5.55In the Money	$8.25In the Money	$9.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MMMIn the Money	$5.70In the Money	$6.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MMMIn the Money	$4.70In the Money	$5.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	14Out of the Money	83Out of the Money
MMMIn the Money	$2.78In the Money	$4.45In the Money	$6.73In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	3Out of the Money	39Out of the Money
MMMIn the Money	$2.89In the Money	$3.60In the Money	$2.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.11Near the Money	$0.46Near the Money	$0.19Near the Money	$-0.24Near the Money	8Near the Money	73Near the Money
MMMIn the Money	$2.12In the Money	$3.10In the Money	$2.89In the Money	$0.39In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$0.16Near the Money	$0.71Near the Money	$0.46Near the Money	$-0.38Near the Money	181Near the Money	143Near the Money
MMMUnderlying issue's last price	$1.42Underlying issue's last price	$1.79Underlying issue's last price	$1.64Underlying issue's last price	$-0.23Underlying issue's last price	32Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MMMUnderlying issue's last price	$0.24Underlying issue's last price	$0.85Underlying issue's last price	$0.50Underlying issue's last price	$-0.51Underlying issue's last price	17Underlying issue's last price	127Underlying issue's last price
MMMNear the Money	$0.81Near the Money	$1.61Near the Money	$1.05Near the Money	$-0.25Near the Money	86Near the Money	249Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$0.83In the Money	$1.89In the Money	$1.09In the Money	$-0.76In the Money	44In the Money	262In the Money
MMMNear the Money	$0.51Near the Money	$1.15Near the Money	$0.70Near the Money	$-0.16Near the Money	79Near the Money	222Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$1.36In the Money	$1.93In the Money	$1.69In the Money	$-0.26In the Money	107In the Money	149In the Money
MMMNear the Money	$0.18Near the Money	$0.48Near the Money	$0.31Near the Money	$-0.35Near the Money	55Near the Money	87Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.20In the Money	$2.79In the Money	$2.06In the Money	$-1.01In the Money	39In the Money	110In the Money
MMMOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	143Out of the Money	329Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.75In the Money	$4.35In the Money	$3.45In the Money	$-0.33In the Money	6In the Money	195In the Money
MMMOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	81Out of the Money	700Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$3.60In the Money	$4.60In the Money	$3.80In the Money	$-0.99In the Money	6In the Money	29In the Money
MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	19Out of the Money	243Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$4.55In the Money	$5.55In the Money	$3.00In the Money	$0.00In the Money	---In the Money	27In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	296Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$5.30In the Money	$6.85In the Money	$4.45In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	251Out of the Money	2,299Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$5.60In the Money	$8.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$6.35In the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money
MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.08Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$8.70In the Money	$10.50In the Money	$6.93In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	145Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$8.40In the Money	$11.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$10.55In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$10.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$11.65In the Money	$13.75In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$12.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$13.20In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$15.75In the Money	$17.00In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$15.15In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$16.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$17.25In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$19.55In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$22.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$28.20In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$33.10In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$38.10In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$43.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)