Stocks Options

LAST PRICE
131.1500
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.3094%)

Bid / Lots
130.0000/ 2
Ask / Lots
132.0000/ 1
Open / Previous Close
132.8900 / 132.8900
Day Range
Low 130.7400
High 133.2300
52 Week Range
Low 88.2300
High 141.3400
Volume
2,378,362
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$60.35In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$55.30In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.35In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$40.40In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$35.40In the Money	$37.95In the Money	$39.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMMIn the Money	$30.45In the Money	$33.10In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MMMIn the Money	$25.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MMMIn the Money	$20.35In the Money	$22.10In the Money	$24.34In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	4Out of the Money	342Out of the Money
MMMIn the Money	$15.50In the Money	$17.05In the Money	$16.70In the Money	$-2.39In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.14Out of the Money	28Out of the Money	1,448Out of the Money
MMMIn the Money	$12.45In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$12.45In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MMMIn the Money	$11.55In the Money	$11.90In the Money	$12.71In the Money	$-1.34In the Money	1In the Money	661In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.05Out of the Money	13Out of the Money	3,315Out of the Money
MMMIn the Money	$9.60In the Money	$11.10In the Money	$10.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$9.55In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MMMIn the Money	$7.40In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.11Out of the Money	2Out of the Money	63Out of the Money
MMMIn the Money	$7.70In the Money	$8.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.13Out of the Money	6Out of the Money	336Out of the Money
MMMIn the Money	$7.00In the Money	$7.20In the Money	$6.75In the Money	$-2.15In the Money	19In the Money	832In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$0.19Out of the Money	11Out of the Money	1,943Out of the Money
MMMIn the Money	$5.60In the Money	$6.40In the Money	$6.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$0.22Out of the Money	10Out of the Money	22Out of the Money
MMMIn the Money	$4.50In the Money	$5.60In the Money	$5.55In the Money	$-1.50In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.78Out of the Money	$0.11Out of the Money	29Out of the Money	62Out of the Money
MMMIn the Money	$3.75In the Money	$4.80In the Money	$4.35In the Money	$-2.55In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.99Out of the Money	$1.24Out of the Money	$1.10Out of the Money	$0.28Out of the Money	94Out of the Money	306Out of the Money
MMMIn the Money	$3.55In the Money	$4.05In the Money	$4.15In the Money	$-1.10In the Money	1In the Money	389In the Money	Filter Table By Strike Price of$129.00	MMMNear the Money	$1.44Near the Money	$1.59Near the Money	$1.60Near the Money	$0.39Near the Money	2Near the Money	68Near the Money
MMMIn the Money	$3.30In the Money	$3.40In the Money	$3.65In the Money	$-1.06In the Money	93In the Money	10,416In the Money	Filter Table By Strike Price of$130.00	MMMNear the Money	$1.78Near the Money	$2.02Near the Money	$1.58Near the Money	$0.47Near the Money	28Near the Money	1,773Near the Money
MMMUnderlying issue's last price	$2.61Underlying issue's last price	$2.88Underlying issue's last price	$2.80Underlying issue's last price	$-0.95Underlying issue's last price	2Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MMMUnderlying issue's last price	$2.19Underlying issue's last price	$2.37Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price
MMMNear the Money	$2.02Near the Money	$2.33Near the Money	$2.34Near the Money	$-0.88Near the Money	3Near the Money	99Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.67In the Money	$2.92In the Money	$2.55In the Money	$0.62In the Money	1In the Money	41In the Money
MMMNear the Money	$1.57Near the Money	$1.87Near the Money	$1.90Near the Money	$-0.85Near the Money	2Near the Money	56Near the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.85In the Money	$4.30In the Money	$3.05In the Money	$0.76In the Money	2In the Money	10In the Money
MMMNear the Money	$1.37Near the Money	$1.58Near the Money	$1.50Near the Money	$-0.76Near the Money	36Near the Money	75Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$3.80In the Money	$4.10In the Money	$2.96In the Money	$0.00In the Money	---In the Money	16In the Money
MMMOut of the Money	$0.86Out of the Money	$1.22Out of the Money	$1.16Out of the Money	$-0.50Out of the Money	295Out of the Money	5,211Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$4.50In the Money	$5.60In the Money	$4.55In the Money	$1.05In the Money	3In the Money	751In the Money
MMMOut of the Money	$0.79Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-0.72Out of the Money	10Out of the Money	84Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$5.25In the Money	$6.30In the Money	$5.23In the Money	$1.78In the Money	2In the Money	2In the Money
MMMOut of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-0.47Out of the Money	7Out of the Money	210Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$6.05In the Money	$6.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.28Out of the Money	$0.57Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$6.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.11Out of the Money	$0.91Out of the Money	$0.33Out of the Money	$-0.56Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$7.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	56Out of the Money	12,021Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$8.35In the Money	$10.00In the Money	$11.71In the Money	$0.00In the Money	---In the Money	137In the Money
MMMOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	3Out of the Money	85Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$9.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	5Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$10.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	11Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$13.30In the Money	$15.00In the Money	$17.53In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	817Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$18.30In the Money	$19.85In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$20.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	571Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.35In the Money	$25.85In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$27.25In the Money	$29.70In the Money	$27.69In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$32.20In the Money	$34.85In the Money	$32.04In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$37.30In the Money	$39.85In the Money	$40.57In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$42.20In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$47.20In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$52.20In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MMMIn the Money	$57.35In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MMMIn the Money	$62.30In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	MMMIn the Money	$67.20In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)