Stocks Options

LAST PRICE
129.7700
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
129.5000/ 4
Ask / Lots
129.9900/ 4
Open / Previous Close
130.2700 / 129.7700
Day Range
Low 129.2600
High 130.6700
52 Week Range
Low 88.2300
High 141.3400
Volume
4,089,900
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$58.00In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$52.95In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.00In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$38.00In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$33.05In the Money	$36.95In the Money	$39.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMMIn the Money	$28.05In the Money	$32.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MMMIn the Money	$24.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	160Out of the Money
MMMIn the Money	$18.75In the Money	$21.05In the Money	$18.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.22Out of the Money	5Out of the Money	341Out of the Money
MMMIn the Money	$14.35In the Money	$16.05In the Money	$15.06In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
MMMIn the Money	$11.75In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	7Out of the Money	49Out of the Money
MMMIn the Money	$9.60In the Money	$12.85In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MMMIn the Money	$9.60In the Money	$10.90In the Money	$10.30In the Money	$1.04In the Money	7In the Money	357In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	34Out of the Money	3,308Out of the Money
MMMIn the Money	$8.00In the Money	$9.65In the Money	$10.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	275Out of the Money	68Out of the Money
MMMIn the Money	$7.05In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	15Out of the Money	55Out of the Money
MMMIn the Money	$5.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	2Out of the Money	56Out of the Money
MMMIn the Money	$4.85In the Money	$7.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.27Out of the Money	$0.98Out of the Money	$0.42Out of the Money	$-0.16Out of the Money	1Out of the Money	576Out of the Money
MMMIn the Money	$5.35In the Money	$6.05In the Money	$6.00In the Money	$0.28In the Money	14In the Money	441In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	16Out of the Money	1,758Out of the Money
MMMIn the Money	$4.20In the Money	$5.85In the Money	$4.75In the Money	$-0.20In the Money	51In the Money	6In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.67Out of the Money	$0.84Out of the Money	$0.76Out of the Money	$-0.41Out of the Money	3Out of the Money	52Out of the Money
MMMIn the Money	$3.80In the Money	$4.40In the Money	$4.00In the Money	$-2.40In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.91Near the Money	$1.23Near the Money	$1.00Near the Money	$-0.25Near the Money	7Near the Money	103Near the Money
MMMIn the Money	$3.25In the Money	$3.50In the Money	$3.30In the Money	$-0.15In the Money	60In the Money	86In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$1.21Near the Money	$1.41Near the Money	$1.30Near the Money	$-0.42Near the Money	5Near the Money	1,041Near the Money
MMMUnderlying issue's last price	$2.62Underlying issue's last price	$2.86Underlying issue's last price	$3.15Underlying issue's last price	$0.37Underlying issue's last price	1Underlying issue's last price	606Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MMMUnderlying issue's last price	$1.45Underlying issue's last price	$1.96Underlying issue's last price	$1.72Underlying issue's last price	$-0.21Underlying issue's last price	174Underlying issue's last price	97Underlying issue's last price
MMMNear the Money	$2.09Near the Money	$2.31Near the Money	$2.18Near the Money	$-0.13Near the Money	51Near the Money	5,208Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$2.08In the Money	$2.43In the Money	$2.16In the Money	$-0.35In the Money	87In the Money	1,748In the Money
MMMNear the Money	$1.61Near the Money	$1.83Near the Money	$1.94Near the Money	$0.13Near the Money	98Near the Money	381Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$2.47In the Money	$2.96In the Money	$2.72In the Money	$0.11In the Money	38In the Money	198In the Money
MMMNear the Money	$1.21Near the Money	$1.44Near the Money	$1.44Near the Money	$0.06Near the Money	18Near the Money	129Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.53In the Money	$3.45In the Money	$3.15In the Money	$-1.04In the Money	10In the Money	74In the Money
MMMOut of the Money	$0.71Out of the Money	$1.08Out of the Money	$1.10Out of the Money	$-0.01Out of the Money	32Out of the Money	839Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.99In the Money	$4.20In the Money	$4.07In the Money	$-0.25In the Money	6In the Money	34In the Money
MMMOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.99Out of the Money	$0.06Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$4.35In the Money	$5.05In the Money	$4.42In the Money	$-0.38In the Money	1In the Money	25In the Money
MMMOut of the Money	$0.42Out of the Money	$0.62Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	51Out of the Money	5,777Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$4.10In the Money	$7.00In the Money	$5.23In the Money	$-0.57In the Money	2In the Money	704In the Money
MMMOut of the Money	$0.30Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$0.00Out of the Money	6Out of the Money	137Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$4.80In the Money	$7.75In the Money	$6.27In the Money	$0.00In the Money	---In the Money	15In the Money
MMMOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$-0.17Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$5.85In the Money	$9.05In the Money	$4.95In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.12Out of the Money	72Out of the Money	68Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$6.90In the Money	$8.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.02Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$7.55In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	75Out of the Money	11,892Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$8.55In the Money	$11.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	139In the Money
MMMOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$9.65In the Money	$11.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.22Out of the Money	8Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$10.75In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$11.80In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$12.65In the Money	$14.90In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$13.60In the Money	$17.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$18.60In the Money	$21.95In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$21.30In the Money	$23.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.20In the Money	$27.05In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$28.30In the Money	$32.10In the Money	$27.69In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$33.20In the Money	$37.25In the Money	$32.04In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$38.30In the Money	$42.15In the Money	$40.57In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$43.30In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$48.20In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$53.20In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MMMIn the Money	$58.20In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MMMIn the Money	$63.25In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	MMMIn the Money	$68.20In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)