Stocks Options

LAST PRICE
130.7800
TODAY'S CHANGE (%)
Trending Up0.5500 (0.4223%)

Bid / Lots
130.6100/ 2
Ask / Lots
130.8400/ 5
Open / Previous Close
130.3000 / 130.2300
Day Range
Low 130.3000
High 130.7900
52 Week Range
Low 85.3450
High 134.9900
Volume
107,885
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$63.70In the Money	$67.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$58.65In the Money	$62.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$53.65In the Money	$57.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.20In the Money	$52.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.60In the Money	$47.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$38.20In the Money	$42.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.89Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$33.70In the Money	$37.55In the Money	$33.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$28.70In the Money	$32.55In the Money	$32.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$23.45In the Money	$27.70In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MMMIn the Money	$18.60In the Money	$22.55In the Money	$22.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	98Out of the Money
MMMIn the Money	$17.30In the Money	$21.60In the Money	$20.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$16.30In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$15.65In the Money	$19.55In the Money	$18.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MMMIn the Money	$14.70In the Money	$18.55In the Money	$18.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MMMIn the Money	$14.55In the Money	$16.45In the Money	$12.32In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MMMIn the Money	$12.70In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$11.55In the Money	$15.45In the Money	$17.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$10.35In the Money	$14.60In the Money	$11.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MMMIn the Money	$9.50In the Money	$13.50In the Money	$10.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	$8.65In the Money	$12.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MMMIn the Money	$7.70In the Money	$11.55In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MMMIn the Money	$6.70In the Money	$10.60In the Money	$5.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MMMIn the Money	$5.55In the Money	$9.60In the Money	$6.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MMMIn the Money	$4.40In the Money	$8.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MMMIn the Money	$4.45In the Money	$6.90In the Money	$3.83In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
MMMIn the Money	$3.95In the Money	$5.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MMMIn the Money	$2.53In the Money	$5.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.14Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
MMMIn the Money	$2.40In the Money	$3.75In the Money	$2.42In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$0.15Near the Money	$1.02Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	192Near the Money
MMMIn the Money	$1.58In the Money	$2.66In the Money	$2.10In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$129.00	MMMNear the Money	$0.37Near the Money	$1.06Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
MMMUnderlying issue's last price	$1.19Underlying issue's last price	$2.00Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	901Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	MMMUnderlying issue's last price	$0.50Underlying issue's last price	$1.69Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	425Underlying issue's last price
MMMNear the Money	$0.15Near the Money	$1.50Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$1.19In the Money	$2.05In the Money	$2.06In the Money	$0.00In the Money	---In the Money	319In the Money
MMMNear the Money	$0.20Near the Money	$0.95Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	358Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$1.60In the Money	$2.73In the Money	$2.37In the Money	$0.00In the Money	---In the Money	462In the Money
MMMNear the Money	$0.15Near the Money	$0.47Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	571Near the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.01In the Money	$3.80In the Money	$3.35In the Money	$0.00In the Money	---In the Money	162In the Money
MMMOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$3.20In the Money	$4.40In the Money	$4.35In the Money	$0.00In the Money	---In the Money	213In the Money
MMMOut of the Money	$0.03Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$3.60In the Money	$5.75In the Money	$5.60In the Money	$0.00In the Money	---In the Money	81In the Money
MMMOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$3.70In the Money	$7.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	19In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$4.55In the Money	$8.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$5.50In the Money	$9.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$6.65In the Money	$10.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$7.50In the Money	$11.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$8.50In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$9.55In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$10.55In the Money	$14.45In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$11.50In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$12.50In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$13.35In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$14.50In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$15.50In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$16.50In the Money	$20.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$17.50In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$22.50In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$27.50In the Money	$31.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)