Stocks Options

LAST PRICE
109.6900
TODAY'S CHANGE (%)
Trending Up2.4200 (2.2560%)

Bid / Lots
104.5000/ 1
Ask / Lots
111.8800/ 1
Open / Previous Close
106.4900 / 107.2700
Day Range
Low 105.0100
High 110.0700
52 Week Range
Low 41.5600
High 113.6100
Volume
511,346
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	16Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$26.78In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$22.62In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$85.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$90.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$-0.25Out of the Money	5Out of the Money	84Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.60In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$95.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.39Out of the Money	21Out of the Money	129Out of the Money
MMYTIn the Money	---In the Money	---In the Money	$12.00In the Money	$2.20In the Money	21In the Money	159In the Money	Filter Table By Strike Price of$100.00	MMYTOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$-0.30Out of the Money	3Out of the Money	93Out of the Money
MMYTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.55Underlying issue's last price	$1.31Underlying issue's last price	14Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	MMYTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$-0.50Underlying issue's last price	18Underlying issue's last price	52Underlying issue's last price
MMYTNear the Money	---Near the Money	---Near the Money	$5.80Near the Money	$0.80Near the Money	24Near the Money	203Near the Money	Filter Table By Strike Price of$110.00	MMYTIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	2In the Money	10In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$1.10Out of the Money	3Out of the Money	205Out of the Money	Filter Table By Strike Price of$115.00	MMYTIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	13Out of the Money	186Out of the Money	Filter Table By Strike Price of$120.00	MMYTIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	19Out of the Money	26Out of the Money	Filter Table By Strike Price of$125.00	MMYTIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	25Out of the Money	524Out of the Money	Filter Table By Strike Price of$135.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMYTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMYTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MakeMyTrip Ltd
NASDAQ:MMYTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)