• LAST PRICE
    31.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.2543%)
  • Bid / Lots
    31.1600/ 1
  • Ask / Lots
    31.9300/ 1
  • Open / Previous Close
    31.5800 / 31.4600
  • Day Range
    Low 31.5200
    High 32.0600
  • 52 Week Range
    Low 22.7200
    High 50.2000
  • Volume
    284,984
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MNROIn the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNROIn the Money
$15.50In the Money
$19.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNROIn the Money
$13.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MNROIn the Money
$10.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MNROIn the Money
$8.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MNROIn the Money
$6.20In the Money
$9.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
38In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
MNROUnderlying issue's last price
$1.70Underlying issue's last price
$2.35Underlying issue's last price
$2.35Underlying issue's last price
$1.70Underlying issue's last price
2Underlying issue's last price
313Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MNROUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
325Underlying issue's last price
MNROOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
MNROIn the Money
$2.90In the Money
$4.80In the Money
$6.32In the Money
$0.00In the Money
---In the Money
26In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MNROIn the Money
$7.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNROIn the Money
$11.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNROIn the Money
$17.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money