• LAST PRICE
    28.4700
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (2.9284%)
  • Bid / Lots
    28.1100/ 1
  • Ask / Lots
    28.8500/ 1
  • Open / Previous Close
    27.7000 / 27.6600
  • Day Range
    Low 27.6600
    High 28.5400
  • 52 Week Range
    Low 20.9000
    High 35.9600
  • Volume
    208,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MODNIn the Money
$11.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$9.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$7.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MODNIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$4.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
MODNIn the Money
$3.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MODNIn the Money
$2.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$1.20In the Money
$5.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
MODNOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MODNIn the Money
$1.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNNear the Money
$0.05Near the Money
$0.30Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MODNIn the Money
$0.85In the Money
$2.85In the Money
$0.95In the Money
$0.00In the Money
---In the Money
11In the Money
MODNNear the Money
$0.30Near the Money
$0.45Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MODNUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
MODNUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
MODNNear the Money
$0.60Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
MODNIn the Money
$1.05In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNNear the Money
$0.25Near the Money
$0.50Near the Money
$0.40Near the Money
$0.30Near the Money
2Near the Money
4Near the Money
MODNIn the Money
$1.30In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNNear the Money
$0.05Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MODNIn the Money
$0.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$1.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$2.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$3.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MODNOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MODNIn the Money
$4.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money