• LAST PRICE
    35.2000
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (2.3553%)
  • Bid / Lots
    35.2300/ 1
  • Ask / Lots
    56.3800/ 2
  • Open / Previous Close
    34.4200 / 34.3900
  • Day Range
    Low 33.8100
    High 35.5300
  • 52 Week Range
    Low 19.3450
    High 63.0825
  • Volume
    344,168
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MORFIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MORFIn the Money
$18.80In the Money
$23.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
MORFIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MORFIn the Money
$14.40In the Money
$18.00In the Money
$10.45In the Money
$0.00In the Money
---In the Money
70In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MORFIn the Money
$11.40In the Money
$15.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
10In the Money
MORFOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.22Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MORFIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$6.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MORFIn the Money
$4.20In the Money
$6.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
7In the Money
MORFOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MORFUnderlying issue's last price
$0.10Underlying issue's last price
$3.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
MORFUnderlying issue's last price
$0.75Underlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
MORFOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MORFIn the Money
$4.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MORFIn the Money
$8.60In the Money
$11.30In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MORFIn the Money
$13.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MORFIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MORFIn the Money
$23.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MORFIn the Money
$28.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MORFIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MORFIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MORFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MORFIn the Money
$42.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money