• LAST PRICE
    54.8500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1644%)
  • Bid / Lots
    54.8500/ 3
  • Ask / Lots
    55.8500/ 2
  • Open / Previous Close
    54.3600 / 54.7600
  • Day Range
    Low 54.0700
    High 55.1910
  • 52 Week Range
    Low 29.1400
    High 79.2800
  • Volume
    2,944,094
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOSIn the Money
$32.10In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
569Out of the Money
MOSIn the Money
$29.40In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
135Out of the Money
2,891Out of the Money
MOSIn the Money
$24.65In the Money
$25.05In the Money
$23.76In the Money
$0.00In the Money
---In the Money
101In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
132Out of the Money
MOSIn the Money
$19.65In the Money
$20.05In the Money
$18.90In the Money
$0.00In the Money
---In the Money
5In the Money
MOSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
487Out of the Money
MOSIn the Money
$18.65In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MOSIn the Money
$17.75In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MOSIn the Money
$16.60In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MOSIn the Money
$15.70In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
MOSIn the Money
$15.15In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MOSIn the Money
$14.60In the Money
$15.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
428In the Money
MOSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
32Out of the Money
1,189Out of the Money
MOSIn the Money
$14.15In the Money
$14.60In the Money
$14.45In the Money
$14.45In the Money
2In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MOSIn the Money
$13.65In the Money
$14.10In the Money
$7.56In the Money
$0.00In the Money
---In the Money
1In the Money
MOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MOSIn the Money
$13.15In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MOSIn the Money
$12.75In the Money
$13.05In the Money
$12.60In the Money
$3.25In the Money
2In the Money
9In the Money
MOSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
MOSIn the Money
$12.15In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
12Out of the Money
17Out of the Money
MOSIn the Money
$11.65In the Money
$12.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
MOSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
MOSIn the Money
$11.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MOSIn the Money
$10.65In the Money
$11.10In the Money
$6.91In the Money
$0.00In the Money
---In the Money
2In the Money
MOSOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
MOSIn the Money
$10.20In the Money
$10.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
6In the Money
MOSOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MOSIn the Money
$9.70In the Money
$10.15In the Money
$9.85In the Money
$-0.10In the Money
1In the Money
829In the Money
MOSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
52Out of the Money
3,523Out of the Money
MOSIn the Money
$9.25In the Money
$9.65In the Money
$7.92In the Money
$0.00In the Money
---In the Money
7In the Money
MOSOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MOSIn the Money
$8.70In the Money
$9.20In the Money
$8.39In the Money
$0.00In the Money
---In the Money
76In the Money
MOSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
MOSIn the Money
$8.25In the Money
$8.65In the Money
$8.00In the Money
$0.00In the Money
---In the Money
77In the Money
MOSOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
10Out of the Money
311Out of the Money
MOSIn the Money
$7.65In the Money
$8.15In the Money
$8.02In the Money
$1.02In the Money
14In the Money
523In the Money
MOSOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
1Out of the Money
227Out of the Money
MOSIn the Money
$7.20In the Money
$7.60In the Money
$7.50In the Money
$0.60In the Money
1In the Money
251In the Money
MOSOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
102Out of the Money
400Out of the Money
MOSIn the Money
$6.80In the Money
$7.10In the Money
$6.93In the Money
$0.59In the Money
7In the Money
399In the Money
MOSOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
2Out of the Money
541Out of the Money
MOSIn the Money
$6.35In the Money
$6.60In the Money
$6.33In the Money
$-0.31In the Money
4In the Money
400In the Money
MOSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
350Out of the Money
204Out of the Money
MOSIn the Money
$5.80In the Money
$6.15In the Money
$6.28In the Money
$0.81In the Money
2In the Money
123In the Money
MOSOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
32Out of the Money
113Out of the Money
MOSIn the Money
$5.40In the Money
$5.65In the Money
$5.28In the Money
$0.63In the Money
1In the Money
189In the Money
MOSOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
1Out of the Money
807Out of the Money
MOSIn the Money
$4.90In the Money
$5.20In the Money
$5.15In the Money
$0.15In the Money
39In the Money
1,671In the Money
MOSOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$-0.01Out of the Money
50Out of the Money
2,964Out of the Money
MOSIn the Money
$4.00In the Money
$4.25In the Money
$4.07In the Money
$-0.33In the Money
21In the Money
887In the Money
MOSOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.09Out of the Money
29Out of the Money
2,261Out of the Money
MOSIn the Money
$3.20In the Money
$3.35In the Money
$3.18In the Money
$-0.10In the Money
64In the Money
1,132In the Money
MOSNear the Money
$0.37Near the Money
$0.44Near the Money
$0.43Near the Money
$-0.14Near the Money
50Near the Money
238Near the Money
MOSIn the Money
$2.37In the Money
$2.56In the Money
$2.53In the Money
$-0.05In the Money
133In the Money
413In the Money
MOSNear the Money
$0.58Near the Money
$0.68Near the Money
$0.63Near the Money
$-0.16Near the Money
14Near the Money
306Near the Money
MOSUnderlying issue's last price
$1.76Underlying issue's last price
$1.91Underlying issue's last price
$1.86Underlying issue's last price
$-0.19Underlying issue's last price
629Underlying issue's last price
1,335Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
MOSUnderlying issue's last price
$0.92Underlying issue's last price
$1.00Underlying issue's last price
$0.98Underlying issue's last price
$-0.01Underlying issue's last price
318Underlying issue's last price
182Underlying issue's last price
MOSNear the Money
$1.24Near the Money
$1.34Near the Money
$1.31Near the Money
$-0.17Near the Money
355Near the Money
5,608Near the Money
MOSIn the Money
$1.37In the Money
$1.50In the Money
$1.46In the Money
$0.01In the Money
70In the Money
292In the Money
MOSNear the Money
$0.85Near the Money
$0.90Near the Money
$0.89Near the Money
$-0.18Near the Money
536Near the Money
4,769Near the Money
MOSIn the Money
$1.90In the Money
$2.17In the Money
$2.08In the Money
$-1.42In the Money
2In the Money
10In the Money
MOSNear the Money
$0.56Near the Money
$0.63Near the Money
$0.56Near the Money
$-0.17Near the Money
1,752Near the Money
1,352Near the Money
MOSIn the Money
$2.63In the Money
$2.83In the Money
$2.59In the Money
$0.00In the Money
---In the Money
29In the Money
MOSOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$-0.23Out of the Money
98Out of the Money
1,745Out of the Money
MOSIn the Money
$3.45In the Money
$3.60In the Money
$4.05In the Money
$-2.00In the Money
5In the Money
114In the Money
MOSOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.21Out of the Money
20Out of the Money
104Out of the Money
MOSIn the Money
$4.30In the Money
$4.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
6In the Money
MOSOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.17Out of the Money
97Out of the Money
2,617Out of the Money
MOSIn the Money
$5.15In the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
43In the Money
MOSOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
370Out of the Money
9Out of the Money
MOSIn the Money
$6.15In the Money
$6.45In the Money
$7.05In the Money
$0.00In the Money
---In the Money
16In the Money
MOSOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MOSIn the Money
$6.95In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
1Out of the Money
13Out of the Money
MOSIn the Money
$7.95In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
MOSIn the Money
$8.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
MOSIn the Money
$9.95In the Money
$10.30In the Money
$10.10In the Money
$-0.96In the Money
1In the Money
23In the Money
MOSOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MOSIn the Money
$10.15In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
41Out of the Money
---Out of the Money
MOSIn the Money
$11.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
357Out of the Money
MOSIn the Money
$14.95In the Money
$15.50In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
MOSIn the Money
$20.05In the Money
$20.35In the Money
$27.37In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MOSIn the Money
$24.85In the Money
$25.40In the Money
$33.29In the Money
$0.00In the Money
---In the Money
---In the Money