• LAST PRICE
    27.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.0492%)
  • Bid / Lots
    27.5600/ 1
  • Ask / Lots
    28.1500/ 51
  • Open / Previous Close
    27.6000 / 27.6400
  • Day Range
    Low 27.6000
    High 28.0400
  • 52 Week Range
    Low 23.9400
    High 31.4400
  • Volume
    248,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOVIn the Money
$12.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOVIn the Money
$9.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOVIn the Money
$6.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MOVIn the Money
$5.10In the Money
$7.70In the Money
$5.30In the Money
$-0.60In the Money
1In the Money
1In the Money
MOVOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MOVUnderlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$0.55Underlying issue's last price
3Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
MOVUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$-0.11Underlying issue's last price
12Underlying issue's last price
170Underlying issue's last price
MOVNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
2Near the Money
247Near the Money
MOVIn the Money
$1.30In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
MOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOVIn the Money
$6.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOVIn the Money
$10.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money