• LAST PRICE
    13.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.5000/ 1
  • Ask / Lots
    13.7000/ 1
  • Open / Previous Close
    0.0000 / 13.6700
  • Day Range
    ---
  • 52 Week Range
    Low 12.6800
    High 26.5287
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MPIn the Money
---In the Money
---In the Money
$3.41In the Money
$0.00In the Money
---In the Money
112In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,190Underlying issue's last price
MPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,848Near the Money
MPIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2,520In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,349Out of the Money
MPIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1,293In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,992Out of the Money
MPIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
22In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,173Out of the Money
MPIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,199Out of the Money
MPIn the Money
---In the Money
---In the Money
$11.54In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
MPIn the Money
---In the Money
---In the Money
$11.93In the Money
$0.00In the Money
---In the Money
4In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
MPIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money