• LAST PRICE
    33.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-2.0791%)
  • Bid / Lots
    33.7000/ 10
  • Ask / Lots
    33.9100/ 5
  • Open / Previous Close
    33.6300 / 34.6300
  • Day Range
    Low 33.5509
    High 34.6300
  • 52 Week Range
    Low 23.4950
    High 60.1900
  • Volume
    1,386,479
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$18.70In the Money
$19.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MPIn the Money
$16.10In the Money
$16.70In the Money
$11.72In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MPIn the Money
$13.80In the Money
$14.20In the Money
$10.09In the Money
$0.00In the Money
---In the Money
50In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
4,135Out of the Money
MPIn the Money
$11.20In the Money
$11.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
13In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
MPIn the Money
$8.80In the Money
$9.10In the Money
$8.80In the Money
$-0.90In the Money
2In the Money
1,168In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
4,180Out of the Money
MPUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.10Underlying issue's last price
$-0.50Underlying issue's last price
21Underlying issue's last price
3,753Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.21Underlying issue's last price
$0.01Underlying issue's last price
99Underlying issue's last price
1,929Underlying issue's last price
MPNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.30Near the Money
292Near the Money
3,185Near the Money
MPIn the Money
$1.80In the Money
$2.00In the Money
$2.10In the Money
$0.55In the Money
7In the Money
377In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
122Out of the Money
573Out of the Money
MPIn the Money
$6.00In the Money
$6.40In the Money
$6.08In the Money
$0.58In the Money
5In the Money
6In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MPIn the Money
$10.90In the Money
$11.30In the Money
$15.98In the Money
$0.00In the Money
---In the Money
---In the Money