• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6200/ 2
  • Ask / Lots
    30.8300/ 6
  • Open / Previous Close
    30.2500 / 30.8300
  • Day Range
    Low 30.1700
    High 31.4500
  • 52 Week Range
    Low 26.1900
    High 60.1900
  • Volume
    1,549,787
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$15.60In the Money
$16.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MPIn the Money
$13.10In the Money
$13.60In the Money
$16.70In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
MPIn the Money
$10.60In the Money
$11.00In the Money
$12.39In the Money
$0.00In the Money
---In the Money
33In the Money
MPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
MPIn the Money
$8.10In the Money
$8.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
25In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
MPIn the Money
$5.80In the Money
$6.20In the Money
$6.10In the Money
$0.60In the Money
1In the Money
161In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
13Out of the Money
3,424Out of the Money
MPUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$0.29Underlying issue's last price
200Underlying issue's last price
1,414Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.25Underlying issue's last price
78Underlying issue's last price
4,491Underlying issue's last price
MPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
551Out of the Money
4,122Out of the Money
MPIn the Money
$4.20In the Money
$4.40In the Money
$4.45In the Money
$-0.36In the Money
14In the Money
3,161In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
58Out of the Money
13,054Out of the Money
MPIn the Money
$8.70In the Money
$9.50In the Money
$6.76In the Money
$0.00In the Money
---In the Money
267In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,647Out of the Money
MPIn the Money
$13.40In the Money
$15.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
74In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
MPIn the Money
$18.90In the Money
$19.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
5In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
315Out of the Money
MPIn the Money
$23.90In the Money
$24.30In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
MPIn the Money
$28.70In the Money
$29.40In the Money
$25.74In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
MPIn the Money
$33.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MPIn the Money
$38.70In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MPIn the Money
$43.60In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MPIn the Money
$48.10In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money