• LAST PRICE
    32.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-2.9607%)
  • Bid / Lots
    32.1000/ 2
  • Ask / Lots
    32.1400/ 1
  • Open / Previous Close
    32.8500 / 33.1000
  • Day Range
    Low 31.9500
    High 33.1900
  • 52 Week Range
    Low 23.4950
    High 60.1900
  • Volume
    1,218,241
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$16.90In the Money
$17.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MPIn the Money
$14.40In the Money
$14.90In the Money
$11.72In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MPIn the Money
$11.90In the Money
$12.40In the Money
$12.30In the Money
$2.21In the Money
1In the Money
50In the Money
MPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,134Out of the Money
MPIn the Money
$9.30In the Money
$9.90In the Money
$9.80In the Money
$1.70In the Money
1In the Money
13In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
812Out of the Money
MPIn the Money
$6.90In the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1,099In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
20Out of the Money
4,171Out of the Money
MPUnderlying issue's last price
$2.40Underlying issue's last price
$2.60Underlying issue's last price
$2.49Underlying issue's last price
$-0.81Underlying issue's last price
16Underlying issue's last price
3,737Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.07Underlying issue's last price
75Underlying issue's last price
1,983Underlying issue's last price
MPNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.20Near the Money
117Near the Money
3,234Near the Money
MPIn the Money
$3.00In the Money
$3.30In the Money
$2.58In the Money
$0.12In the Money
33In the Money
389In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
492Out of the Money
MPIn the Money
$7.60In the Money
$8.20In the Money
$6.08In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MPIn the Money
$12.70In the Money
$13.20In the Money
$15.98In the Money
$0.00In the Money
---In the Money
---In the Money