• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6200/ 2
  • Ask / Lots
    30.8300/ 6
  • Open / Previous Close
    30.2500 / 30.8300
  • Day Range
    Low 30.1700
    High 31.4500
  • 52 Week Range
    Low 26.1900
    High 60.1900
  • Volume
    1,549,787
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$15.70In the Money
$16.20In the Money
$16.07In the Money
$-0.23In the Money
2In the Money
3In the Money
MPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MPIn the Money
$13.20In the Money
$13.70In the Money
$18.25In the Money
$0.00In the Money
---In the Money
180In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
MPIn the Money
$10.90In the Money
$11.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
135In the Money
MPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.06Out of the Money
1Out of the Money
1,496Out of the Money
MPIn the Money
$8.60In the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
105In the Money
MPOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
1Out of the Money
1,330Out of the Money
MPIn the Money
$6.50In the Money
$6.70In the Money
$6.64In the Money
$0.14In the Money
2In the Money
1,016In the Money
MPOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
35Out of the Money
1,408Out of the Money
MPUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.18Underlying issue's last price
$0.34Underlying issue's last price
13Underlying issue's last price
2,218Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.11Underlying issue's last price
$-0.14Underlying issue's last price
40Underlying issue's last price
5,115Underlying issue's last price
MPOut of the Money
$1.15Out of the Money
$1.20Out of the Money
$1.18Out of the Money
$0.18Out of the Money
335Out of the Money
3,663Out of the Money
MPIn the Money
$5.00In the Money
$5.20In the Money
$5.20In the Money
$-0.20In the Money
66In the Money
1,340In the Money
MPOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.07Out of the Money
61Out of the Money
6,544Out of the Money
MPIn the Money
$9.30In the Money
$9.50In the Money
$9.90In the Money
$0.30In the Money
2In the Money
899In the Money
MPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
6Out of the Money
4,973Out of the Money
MPIn the Money
$13.90In the Money
$14.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
369In the Money
MPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5,845Out of the Money
MPIn the Money
$18.90In the Money
$19.30In the Money
$18.00In the Money
$0.00In the Money
---In the Money
245In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
5,914Out of the Money
MPIn the Money
$23.80In the Money
$24.30In the Money
$24.10In the Money
$0.00In the Money
---In the Money
3,234In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
MPIn the Money
$28.40In the Money
$29.50In the Money
$28.86In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
MPIn the Money
$33.50In the Money
$34.40In the Money
$32.92In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
MPIn the Money
$38.60In the Money
$39.40In the Money
$34.11In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
MPIn the Money
$43.40In the Money
$44.60In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MPIn the Money
$48.30In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MPIn the Money
$53.40In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money