• LAST PRICE
    14.2850
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-1.6862%)
  • Bid / Lots
    14.2800/ 32
  • Ask / Lots
    14.2900/ 15
  • Open / Previous Close
    14.5700 / 14.5300
  • Day Range
    Low 14.1550
    High 14.6600
  • 52 Week Range
    Low 12.6800
    High 28.7499
  • Volume
    2,582,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$10.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$9.20In the Money
$9.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPIn the Money
$3.80In the Money
$4.40In the Money
$4.50In the Money
$0.62In the Money
14In the Money
29In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
MPUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$2.08Underlying issue's last price
$-0.09Underlying issue's last price
2Underlying issue's last price
249Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MPUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.03Underlying issue's last price
42Underlying issue's last price
2,353Underlying issue's last price
MPNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.11Near the Money
224Near the Money
4,195Near the Money
MPIn the Money
$1.05In the Money
$1.15In the Money
$1.11In the Money
$0.11In the Money
14In the Money
1,121In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
43Out of the Money
1,864Out of the Money
MPIn the Money
$3.20In the Money
$3.30In the Money
$3.24In the Money
$-0.13In the Money
104In the Money
232In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
MPIn the Money
$5.60In the Money
$5.80In the Money
$6.76In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
MPIn the Money
$8.10In the Money
$8.30In the Money
$7.73In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MPIn the Money
$10.60In the Money
$10.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPIn the Money
$15.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money