• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6200/ 2
  • Ask / Lots
    30.8300/ 6
  • Open / Previous Close
    30.2500 / 30.8300
  • Day Range
    Low 30.1700
    High 31.4500
  • 52 Week Range
    Low 26.1900
    High 60.1900
  • Volume
    1,549,787
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
---In the Money
---In the Money
$15.61In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
MPIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
22In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
MPIn the Money
---In the Money
---In the Money
$13.97In the Money
$0.00In the Money
---In the Money
3In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
MPIn the Money
---In the Money
---In the Money
$7.83In the Money
$0.00In the Money
---In the Money
54In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
3,094Out of the Money
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
490Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
333Underlying issue's last price
MPOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
8,098Out of the Money
MPIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
513In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
MPIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
69In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,148Out of the Money
MPIn the Money
---In the Money
---In the Money
$13.97In the Money
$0.00In the Money
---In the Money
45In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
MPIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
35In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
MPIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
35In the Money