• LAST PRICE
    32.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.9940%)
  • Bid / Lots
    32.4100/ 2
  • Ask / Lots
    32.4400/ 3
  • Open / Previous Close
    32.8500 / 33.1000
  • Day Range
    Low 32.0800
    High 33.1900
  • 52 Week Range
    Low 23.4950
    High 60.1900
  • Volume
    806,444
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$20.00In the Money
$20.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MPIn the Money
$17.60In the Money
$18.20In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
MPIn the Money
$15.20In the Money
$15.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5,935Out of the Money
MPIn the Money
$13.00In the Money
$13.60In the Money
$13.49In the Money
$0.09In the Money
1In the Money
114In the Money
MPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,821Out of the Money
MPIn the Money
$11.00In the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
16In the Money
MPOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
MPIn the Money
$9.00In the Money
$9.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
257In the Money
MPOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.05Out of the Money
1Out of the Money
709Out of the Money
MPUnderlying issue's last price
$5.60Underlying issue's last price
$5.80Underlying issue's last price
$5.60Underlying issue's last price
$-0.38Underlying issue's last price
2Underlying issue's last price
683Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,111Underlying issue's last price
MPNear the Money
$3.10Near the Money
$3.30Near the Money
$3.20Near the Money
$-0.21Near the Money
4Near the Money
2,275Near the Money
MPIn the Money
$5.10In the Money
$5.30In the Money
$4.97In the Money
$0.00In the Money
---In the Money
417In the Money
MPOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.66Out of the Money
$-0.22Out of the Money
4Out of the Money
3,806Out of the Money
MPIn the Money
$8.50In the Money
$8.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
93In the Money
MPOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
MPIn the Money
$12.70In the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
7In the Money
MPOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
MPIn the Money
$17.40In the Money
$17.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
100In the Money