Stocks Options

LAST PRICE
30.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.6000/ 2
Ask / Lots
30.7800/ 2
Open / Previous Close
0.0000 / 30.7400
Day Range
---
52 Week Range
Low 23.4950
High 60.1900
Volume
2,979
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$15.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MPIn the Money	---In the Money	---In the Money	$14.76In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$17.50	MPOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
MPIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$20.00	MPOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
MPIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$22.50	MPOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
MPIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$25.00	MPOut of the Money	---Out of the Money	---Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,539Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,761Underlying issue's last price
MPOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$35.00	MPIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	1,320In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$40.00	MPIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	704In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$45.00	MPIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	410In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$50.00	MPIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	299In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$55.00	MPIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	303In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money	Filter Table By Strike Price of$60.00	MPIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	29In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$65.00	MPIn the Money	---In the Money	---In the Money	$34.14In the Money	$0.00In the Money	---In the Money	118In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$70.00	MPIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$75.00	MPIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$80.00	MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$85.00	MPIn the Money	---In the Money	---In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money

Mp Materials Corp
NYSE:MPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)