• LAST PRICE
    14.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.5500/ 2
  • Ask / Lots
    14.6900/ 1
  • Open / Previous Close
    0.0000 / 14.5300
  • Day Range
    ---
  • 52 Week Range
    Low 12.6800
    High 28.7499
  • Volume
    5
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
10In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MPIn the Money
---In the Money
---In the Money
$7.46In the Money
$0.00In the Money
---In the Money
7In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5,027Out of the Money
MPIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
300In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
670Underlying issue's last price
MPNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
1,890Near the Money
MPIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
464In the Money
MPNear the Money
---Near the Money
---Near the Money
$2.14Near the Money
$0.00Near the Money
---Near the Money
4,114Near the Money
MPIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
978In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,840Out of the Money
MPIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1,577In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
MPIn the Money
---In the Money
---In the Money
$9.63In the Money
$0.00In the Money
---In the Money
257In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5,375Out of the Money
MPIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1,430In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
MPIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
6In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,789Out of the Money
MPIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
MPIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,616Out of the Money
MPIn the Money
---In the Money
---In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,845Out of the Money
MPIn the Money
---In the Money
---In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money