• LAST PRICE
    32.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-2.2961%)
  • Bid / Lots
    32.3300/ 3
  • Ask / Lots
    32.3500/ 2
  • Open / Previous Close
    32.8500 / 33.1000
  • Day Range
    Low 32.0800
    High 33.1900
  • 52 Week Range
    Low 23.4950
    High 60.1900
  • Volume
    731,930
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$21.50In the Money
$22.60In the Money
$21.56In the Money
$0.00In the Money
---In the Money
11In the Money
MPOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MPIn the Money
$19.70In the Money
$20.50In the Money
$19.80In the Money
$1.28In the Money
1In the Money
13In the Money
MPOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.17Out of the Money
1Out of the Money
38Out of the Money
MPIn the Money
$17.40In the Money
$18.90In the Money
$17.20In the Money
$0.00In the Money
---In the Money
11In the Money
MPOut of the Money
$1.85Out of the Money
$2.25Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
MPIn the Money
$16.40In the Money
$17.20In the Money
$16.94In the Money
$0.00In the Money
---In the Money
53In the Money
MPOut of the Money
$2.55Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MPIn the Money
$14.90In the Money
$16.30In the Money
$17.10In the Money
$0.00In the Money
---In the Money
31In the Money
MPOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.37Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MPIn the Money
$13.30In the Money
$14.20In the Money
$14.18In the Money
$0.00In the Money
---In the Money
189In the Money
MPOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MPUnderlying issue's last price
$11.00Underlying issue's last price
$11.80Underlying issue's last price
$11.50Underlying issue's last price
$-1.52Underlying issue's last price
1Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$6.10Underlying issue's last price
$7.00Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
525Underlying issue's last price
MPNear the Money
$8.70Near the Money
$9.70Near the Money
$10.30Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
MPIn the Money
$9.10In the Money
$9.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
333In the Money
MPOut of the Money
$7.50Out of the Money
$8.00Out of the Money
$7.70Out of the Money
$-0.30Out of the Money
5Out of the Money
443Out of the Money
MPIn the Money
$11.90In the Money
$12.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
255In the Money
MPOut of the Money
$5.50Out of the Money
$6.80Out of the Money
$7.41Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MPIn the Money
$15.60In the Money
$16.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
14In the Money
MPOut of the Money
$4.90Out of the Money
$5.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
MPIn the Money
$19.10In the Money
$20.10In the Money
$21.46In the Money
$0.00In the Money
---In the Money
3In the Money