• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6200/ 2
  • Ask / Lots
    30.8300/ 6
  • Open / Previous Close
    30.2500 / 30.8300
  • Day Range
    Low 30.1700
    High 31.4500
  • 52 Week Range
    Low 26.1900
    High 60.1900
  • Volume
    1,549,787
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$19.00In the Money
$19.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$1.90Out of the Money
$2.65Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MPIn the Money
$17.50In the Money
$18.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
10In the Money
MPOut of the Money
$2.80Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
MPIn the Money
$15.90In the Money
$17.20In the Money
$16.40In the Money
$0.00In the Money
---In the Money
26In the Money
MPOut of the Money
$3.60Out of the Money
$4.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MPIn the Money
$14.90In the Money
$15.80In the Money
$15.37In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$4.50Out of the Money
$5.50Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MPIn the Money
$13.10In the Money
$14.40In the Money
$14.40In the Money
$-2.20In the Money
5In the Money
85In the Money
MPOut of the Money
$5.90Out of the Money
$6.40Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MPUnderlying issue's last price
$11.60Underlying issue's last price
$12.40Underlying issue's last price
$14.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$8.50Underlying issue's last price
$9.00Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
467Underlying issue's last price
MPOut of the Money
$9.40Out of the Money
$10.60Out of the Money
$11.87Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MPIn the Money
$11.30In the Money
$11.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
4In the Money
MPOut of the Money
$8.40Out of the Money
$9.10Out of the Money
$8.83Out of the Money
$0.13Out of the Money
2Out of the Money
93Out of the Money
MPIn the Money
$14.60In the Money
$15.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
254In the Money
MPOut of the Money
$7.10Out of the Money
$7.80Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MPIn the Money
$18.00In the Money
$18.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
12In the Money
MPOut of the Money
$6.00Out of the Money
$6.70Out of the Money
$6.60Out of the Money
$-1.00Out of the Money
3Out of the Money
212Out of the Money
MPIn the Money
$22.00In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money