Stocks Options

LAST PRICE
197.3500
TODAY'S CHANGE (%)
Trending Up2.3300 (1.1947%)

Bid / Lots
197.1600/ 4
Ask / Lots
197.4900/ 1
Open / Previous Close
196.3200 / 195.0200
Day Range
Low 195.0300
High 197.4900
52 Week Range
Low 104.3200
High 221.1100
Volume
155,421
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$120.35In the Money	$123.90In the Money	$136.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPCIn the Money	$115.15In the Money	$118.50In the Money	$90.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MPCIn the Money	$110.25In the Money	$113.60In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$105.15In the Money	$108.90In the Money	$68.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$100.50In the Money	$103.90In the Money	$62.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$95.30In the Money	$98.60In the Money	$94.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MPCIn the Money	$90.25In the Money	$93.90In the Money	$98.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MPCIn the Money	$85.25In the Money	$88.05In the Money	$43.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
MPCIn the Money	$80.20In the Money	$82.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money
MPCIn the Money	$75.30In the Money	$78.10In the Money	$47.46In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
MPCIn the Money	$70.40In the Money	$72.95In the Money	$33.77In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MPCIn the Money	$65.25In the Money	$67.90In the Money	$67.82In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
MPCIn the Money	$60.20In the Money	$62.90In the Money	$62.87In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
MPCIn the Money	$55.15In the Money	$57.85In the Money	$55.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
MPCIn the Money	$50.20In the Money	$52.95In the Money	$52.92In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
MPCIn the Money	$45.05In the Money	$47.60In the Money	$45.77In the Money	$1.34In the Money	2In the Money	1,660In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,184Out of the Money
MPCIn the Money	$40.40In the Money	$43.20In the Money	$40.38In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$155.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
MPCIn the Money	$35.15In the Money	$38.00In the Money	$35.20In the Money	$0.00In the Money	---In the Money	2,661In the Money	Filter Table By Strike Price of$160.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
MPCIn the Money	$30.20In the Money	$33.05In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1,172In the Money	Filter Table By Strike Price of$165.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
MPCIn the Money	$26.05In the Money	$27.80In the Money	$25.49In the Money	$0.00In the Money	---In the Money	1,983In the Money	Filter Table By Strike Price of$170.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MPCIn the Money	$23.65In the Money	$25.75In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$21.50In the Money	$23.20In the Money	$21.67In the Money	$0.00In the Money	---In the Money	913In the Money	Filter Table By Strike Price of$175.00	MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
MPCIn the Money	$18.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPCIn the Money	$16.50In the Money	$17.90In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1,238In the Money	Filter Table By Strike Price of$180.00	MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
MPCIn the Money	$13.20In the Money	$15.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MPCIn the Money	$11.25In the Money	$12.75In the Money	$12.20In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$185.00	MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
MPCIn the Money	$8.95In the Money	$10.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	MPCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MPCIn the Money	$6.50In the Money	$7.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$190.00	MPCOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
MPCIn the Money	$4.20In the Money	$5.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$192.50	MPCOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	1Out of the Money	218Out of the Money
MPCUnderlying issue's last price	$2.01Underlying issue's last price	$2.98Underlying issue's last price	$2.02Underlying issue's last price	$0.24Underlying issue's last price	16Underlying issue's last price	232Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	MPCUnderlying issue's last price	$0.32Underlying issue's last price	$0.43Underlying issue's last price	$0.94Underlying issue's last price	$-0.24Underlying issue's last price	1Underlying issue's last price	311Underlying issue's last price
MPCNear the Money	$0.99Near the Money	$1.20Near the Money	$0.95Near the Money	$0.35Near the Money	16Near the Money	384Near the Money	Filter Table By Strike Price of$197.50	MPCIn the Money	$1.09In the Money	$1.32In the Money	$2.03In the Money	$-0.73In the Money	11In the Money	368In the Money
MPCNear the Money	$0.24Near the Money	$0.35Near the Money	$0.24Near the Money	$0.09Near the Money	71Near the Money	565Near the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$2.68In the Money	$3.30In the Money	$5.55In the Money	$0.00In the Money	---In the Money	294In the Money
MPCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	191Out of the Money	Filter Table By Strike Price of$202.50	MPCIn the Money	$5.00In the Money	$5.95In the Money	$6.00In the Money	$-1.62In the Money	180In the Money	652In the Money
MPCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$7.15In the Money	$8.40In the Money	$8.42In the Money	$-1.63In the Money	1In the Money	47In the Money
MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$207.50	MPCIn the Money	$9.35In the Money	$11.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	105In the Money
MPCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$11.95In the Money	$13.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	31In the Money
MPCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$212.50	MPCIn the Money	$13.70In the Money	$15.95In the Money	$16.91In the Money	$0.00In the Money	---In the Money	23In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$17.05In the Money	$19.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$217.50	MPCIn the Money	$19.45In the Money	$21.55In the Money	$14.75In the Money	$0.00In the Money	---In the Money	22In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	324Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$22.15In the Money	$24.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	5In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$222.50	MPCIn the Money	$24.50In the Money	$27.25In the Money	$11.63In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$225.00	MPCIn the Money	$27.00In the Money	$29.85In the Money	$21.80In the Money	$0.00In the Money	---In the Money	4In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$227.50	MPCIn the Money	$29.60In the Money	$32.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$32.05In the Money	$34.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$232.50	MPCIn the Money	$34.50In the Money	$37.35In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$235.00	MPCIn the Money	$37.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$237.50	MPCIn the Money	$39.45In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$41.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$242.50	MPCIn the Money	$44.45In the Money	$47.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	MPCIn the Money	$47.20In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$52.05In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	MPCIn the Money	$56.95In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$61.85In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)