Stocks Options

LAST PRICE
40.6800
TODAY'S CHANGE (%)
Trending Up0.4700 (1.1689%)

Bid / Lots
39.9900/ 1
Ask / Lots
40.6800/ 5
Open / Previous Close
40.3700 / 40.2100
Day Range
Low 40.3450
High 41.1199
52 Week Range
Low 33.1200
High 42.8900
Volume
3,703,953
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPLXIn the Money	$10.20In the Money	$11.70In the Money	$10.91In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$9.70In the Money	$10.50In the Money	$9.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$5.50In the Money	$6.10In the Money	$5.59In the Money	$0.44In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$35.00	MPLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
MPLXIn the Money	$1.95In the Money	$4.80In the Money	$4.10In the Money	$-0.40In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$36.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$4.70In the Money	$5.00In the Money	$4.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	MPLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MPLXIn the Money	$2.50In the Money	$2.85In the Money	$3.00In the Money	$1.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$38.00	MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
MPLXIn the Money	$1.30In the Money	$2.20In the Money	$1.70In the Money	$0.30In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$39.00	MPLXNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	53Near the Money	---Near the Money
MPLXUnderlying issue's last price	$0.50Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$0.48Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	MPLXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	2,611Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	MPLXIn the Money	$0.20In the Money	$0.50In the Money	$0.34In the Money	$-0.80In the Money	26In the Money	---In the Money
MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	MPLXIn the Money	$1.55In the Money	$1.95In the Money	$1.59In the Money	$-0.41In the Money	75In the Money	---In the Money
MPLXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	MPLXIn the Money	$2.60In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money
MPLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MPLX LP
NYSE:MPLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)