Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $18.20In the Money | $20.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | MPLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MPLXIn the Money | $10.80In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.80In the Money | $10.10In the Money | $9.72In the Money | $0.23In the Money | 295In the Money | 403In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MPLXIn the Money | $7.50In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MPLXIn the Money | $6.40In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MPLXIn the Money | $6.80In the Money | $7.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 113Out of the Money | 2,208Out of the Money | |
MPLXIn the Money | $4.40In the Money | $6.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 452In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
MPLXIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | 337In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,198Out of the Money | |
MPLXIn the Money | $3.90In the Money | $4.20In the Money | $3.86In the Money | $0.25In the Money | 245In the Money | 628In the Money | MPLXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
MPLXIn the Money | $3.00In the Money | $3.30In the Money | $3.02In the Money | $-0.18In the Money | 657In the Money | 233In the Money | MPLXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $0.02Near the Money | 112Near the Money | 1,550Near the Money | |
MPLXIn the Money | $2.15In the Money | $2.40In the Money | $2.00In the Money | $-0.30In the Money | 3In the Money | 736In the Money | MPLXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
MPLXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,810Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
MPLXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.25Near the Money | 10Near the Money | 1,480Near the Money | MPLXIn the Money | $1.45In the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MPLXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.02Near the Money | 20Near the Money | 278Near the Money | MPLXIn the Money | $1.00In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MPLXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | MPLXIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MPLXIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |