• LAST PRICE
    4.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.4237%)
  • Bid / Lots
    4.6800/ 19
  • Ask / Lots
    4.7200/ 30
  • Open / Previous Close
    4.6600 / 4.7200
  • Day Range
    Low 4.6200
    High 4.8300
  • 52 Week Range
    Low 2.9200
    High 10.7390
  • Volume
    24,120,921
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPWIn the Money
$3.25In the Money
$6.30In the Money
$4.59In the Money
$0.37In the Money
3In the Money
8In the Money
MPWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$2.81In the Money
$5.80In the Money
$4.53In the Money
$0.83In the Money
5In the Money
9In the Money
MPWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$2.43In the Money
$5.30In the Money
$3.25In the Money
$0.05In the Money
2In the Money
4In the Money
MPWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MPWIn the Money
$1.85In the Money
$4.80In the Money
$2.71In the Money
$0.00In the Money
---In the Money
2In the Money
MPWNear the Money
$0.00Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
MPWIn the Money
$2.09In the Money
$2.50In the Money
$2.18In the Money
$0.52In the Money
1In the Money
1In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
703Near the Money
MPWIn the Money
$1.59In the Money
$2.69In the Money
$1.71In the Money
$-0.09In the Money
12In the Money
32In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,742Near the Money
MPWIn the Money
$1.04In the Money
$1.39In the Money
$1.23In the Money
$0.02In the Money
15In the Money
117In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
6Near the Money
5,421Near the Money
MPWIn the Money
$0.69In the Money
$0.92In the Money
$0.70In the Money
$-0.03In the Money
433In the Money
2,996In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
475Near the Money
9,181Near the Money
MPWUnderlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
2,942Underlying issue's last price
6,925Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
MPWUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.05Underlying issue's last price
1,613Underlying issue's last price
7,307Underlying issue's last price
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
2,832Near the Money
9,029Near the Money
MPWIn the Money
$0.26In the Money
$0.42In the Money
$0.26In the Money
$-0.10In the Money
79In the Money
507In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
170Near the Money
1,889Near the Money
MPWIn the Money
$0.32In the Money
$2.15In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
361Near the Money
MPWIn the Money
$1.19In the Money
$2.65In the Money
$1.93In the Money
$0.00In the Money
---In the Money
2In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
MPWIn the Money
$1.57In the Money
$2.32In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
MPWIn the Money
$2.05In the Money
$2.63In the Money
$2.25In the Money
$2.25In the Money
10In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MPWIn the Money
$2.21In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$2.75In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$2.96In the Money
$4.85In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money