• LAST PRICE
    106.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.4841%)
  • Bid / Lots
    106.8800/ 6
  • Ask / Lots
    106.9000/ 4
  • Open / Previous Close
    106.9700 / 107.4100
  • Day Range
    Low 106.3600
    High 107.1400
  • 52 Week Range
    Low 72.8750
    High 115.4900
  • Volume
    3,858,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRKIn the Money
$46.80In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
MRKIn the Money
$41.80In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$36.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRKIn the Money
$31.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$26.65In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$21.85In the Money
$22.00In the Money
$24.75In the Money
$0.00In the Money
---In the Money
13In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MRKIn the Money
$16.85In the Money
$17.05In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MRKIn the Money
$15.85In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$14.85In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MRKIn the Money
$13.85In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MRKIn the Money
$12.85In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
9Out of the Money
MRKIn the Money
$11.85In the Money
$12.05In the Money
$10.65In the Money
$0.00In the Money
---In the Money
30In the Money
MRKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MRKIn the Money
$10.85In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
35Out of the Money
47Out of the Money
MRKIn the Money
$9.90In the Money
$10.05In the Money
$9.45In the Money
$0.00In the Money
---In the Money
15In the Money
MRKOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
30Out of the Money
6Out of the Money
MRKIn the Money
$8.90In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MRKIn the Money
$7.95In the Money
$8.10In the Money
$7.95In the Money
$0.92In the Money
5In the Money
6In the Money
MRKOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
3Out of the Money
276Out of the Money
MRKIn the Money
$6.95In the Money
$7.10In the Money
$5.97In the Money
$0.00In the Money
---In the Money
47In the Money
MRKOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
136Out of the Money
416Out of the Money
MRKIn the Money
$6.00In the Money
$6.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
24In the Money
MRKOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
22Out of the Money
170Out of the Money
MRKIn the Money
$5.10In the Money
$5.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
33In the Money
MRKOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.05Out of the Money
198Out of the Money
200Out of the Money
MRKIn the Money
$4.25In the Money
$4.35In the Money
$3.63In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.08Out of the Money
91Out of the Money
416Out of the Money
MRKIn the Money
$3.40In the Money
$3.55In the Money
$3.13In the Money
$0.00In the Money
---In the Money
49In the Money
MRKNear the Money
$0.50Near the Money
$0.54Near the Money
$0.55Near the Money
$0.03Near the Money
167Near the Money
236Near the Money
MRKIn the Money
$2.67In the Money
$2.73In the Money
$2.65In the Money
$-0.35In the Money
16In the Money
234In the Money
MRKNear the Money
$0.74Near the Money
$0.80Near the Money
$0.78Near the Money
$0.13Near the Money
33Near the Money
1,549Near the Money
MRKUnderlying issue's last price
$2.02Underlying issue's last price
$2.07Underlying issue's last price
$1.98Underlying issue's last price
$-0.32Underlying issue's last price
28Underlying issue's last price
973Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
MRKUnderlying issue's last price
$1.08Underlying issue's last price
$1.14Underlying issue's last price
$1.07Underlying issue's last price
$0.10Underlying issue's last price
471Underlying issue's last price
849Underlying issue's last price
MRKNear the Money
$1.46Near the Money
$1.50Near the Money
$1.48Near the Money
$-0.27Near the Money
10,064Near the Money
12,549Near the Money
MRKIn the Money
$1.52In the Money
$1.58In the Money
$1.49In the Money
$0.18In the Money
63In the Money
458In the Money
MRKNear the Money
$1.00Near the Money
$1.05Near the Money
$0.97Near the Money
$-0.25Near the Money
212Near the Money
2,215Near the Money
MRKIn the Money
$2.07In the Money
$2.12In the Money
$2.12In the Money
$0.34In the Money
25In the Money
218In the Money
MRKNear the Money
$0.67Near the Money
$0.71Near the Money
$0.68Near the Money
$-0.17Near the Money
23Near the Money
1,094Near the Money
MRKIn the Money
$2.70In the Money
$2.79In the Money
$3.00In the Money
$0.12In the Money
44In the Money
605In the Money
MRKOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.09Out of the Money
154Out of the Money
1,628Out of the Money
MRKIn the Money
$3.45In the Money
$3.55In the Money
$3.57In the Money
$0.32In the Money
2In the Money
293In the Money
MRKOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$0.01Out of the Money
64Out of the Money
537Out of the Money
MRKIn the Money
$4.25In the Money
$4.40In the Money
$4.57In the Money
$0.62In the Money
5In the Money
180In the Money
MRKOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.02Out of the Money
97Out of the Money
729Out of the Money
MRKIn the Money
$5.15In the Money
$5.35In the Money
$5.50In the Money
$0.10In the Money
15In the Money
1,068In the Money
MRKOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
13Out of the Money
496Out of the Money
MRKIn the Money
$6.10In the Money
$6.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
75In the Money
MRKOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
10Out of the Money
170Out of the Money
MRKIn the Money
$7.05In the Money
$7.25In the Money
$7.20In the Money
$0.02In the Money
4In the Money
35In the Money
MRKOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
362Out of the Money
221Out of the Money
MRKIn the Money
$8.05In the Money
$8.20In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
MRKOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
156Out of the Money
MRKIn the Money
$9.05In the Money
$9.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
MRKOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
24Out of the Money
138Out of the Money
MRKIn the Money
$10.05In the Money
$10.20In the Money
$10.25In the Money
$-0.13In the Money
4In the Money
5In the Money
MRKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MRKIn the Money
$11.05In the Money
$11.20In the Money
$11.27In the Money
$0.00In the Money
---In the Money
4In the Money
MRKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MRKIn the Money
$12.05In the Money
$12.20In the Money
$12.25In the Money
$3.25In the Money
12In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
209Out of the Money
MRKIn the Money
$13.05In the Money
$13.20In the Money
$13.25In the Money
$-0.65In the Money
7In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
25Out of the Money
17Out of the Money
MRKIn the Money
$14.05In the Money
$14.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
137Out of the Money
MRKIn the Money
$15.05In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MRKIn the Money
$16.05In the Money
$16.20In the Money
$16.20In the Money
$3.64In the Money
2In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRKIn the Money
$17.05In the Money
$17.20In the Money
$17.40In the Money
$17.40In the Money
4In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MRKIn the Money
$18.05In the Money
$18.20In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MRKIn the Money
$19.05In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MRKIn the Money
$20.05In the Money
$20.20In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MRKIn the Money
$23.05In the Money
$23.25In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$27.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$33.00In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$37.95In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$43.00In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$47.95In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$53.00In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$58.00In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money