Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $46.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $31.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.65In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $21.85In the Money | $22.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $16.85In the Money | $17.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MRKIn the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MRKIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
MRKIn the Money | $11.85In the Money | $12.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MRKIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 47Out of the Money | |
MRKIn the Money | $9.90In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 6Out of the Money | |
MRKIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $7.95In the Money | $8.10In the Money | $7.95In the Money | $0.92In the Money | 5In the Money | 6In the Money | MRKOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 276Out of the Money | |
MRKIn the Money | $6.95In the Money | $7.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 47In the Money | MRKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 136Out of the Money | 416Out of the Money | |
MRKIn the Money | $6.00In the Money | $6.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | MRKOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 22Out of the Money | 170Out of the Money | |
MRKIn the Money | $5.10In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | MRKOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 198Out of the Money | 200Out of the Money | |
MRKIn the Money | $4.25In the Money | $4.35In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 91Out of the Money | 416Out of the Money | |
MRKIn the Money | $3.40In the Money | $3.55In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 49In the Money | MRKNear the Money | $0.50Near the Money | $0.54Near the Money | $0.55Near the Money | $0.03Near the Money | 167Near the Money | 236Near the Money | |
MRKIn the Money | $2.67In the Money | $2.73In the Money | $2.65In the Money | $-0.35In the Money | 16In the Money | 234In the Money | MRKNear the Money | $0.74Near the Money | $0.80Near the Money | $0.78Near the Money | $0.13Near the Money | 33Near the Money | 1,549Near the Money | |
MRKUnderlying issue's last price | $2.02Underlying issue's last price | $2.07Underlying issue's last price | $1.98Underlying issue's last price | $-0.32Underlying issue's last price | 28Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | MRKUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.07Underlying issue's last price | $0.10Underlying issue's last price | 471Underlying issue's last price | 849Underlying issue's last price |
MRKNear the Money | $1.46Near the Money | $1.50Near the Money | $1.48Near the Money | $-0.27Near the Money | 10,064Near the Money | 12,549Near the Money | MRKIn the Money | $1.52In the Money | $1.58In the Money | $1.49In the Money | $0.18In the Money | 63In the Money | 458In the Money | |
MRKNear the Money | $1.00Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.25Near the Money | 212Near the Money | 2,215Near the Money | MRKIn the Money | $2.07In the Money | $2.12In the Money | $2.12In the Money | $0.34In the Money | 25In the Money | 218In the Money | |
MRKNear the Money | $0.67Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.17Near the Money | 23Near the Money | 1,094Near the Money | MRKIn the Money | $2.70In the Money | $2.79In the Money | $3.00In the Money | $0.12In the Money | 44In the Money | 605In the Money | |
MRKOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 154Out of the Money | 1,628Out of the Money | MRKIn the Money | $3.45In the Money | $3.55In the Money | $3.57In the Money | $0.32In the Money | 2In the Money | 293In the Money | |
MRKOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 64Out of the Money | 537Out of the Money | MRKIn the Money | $4.25In the Money | $4.40In the Money | $4.57In the Money | $0.62In the Money | 5In the Money | 180In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 97Out of the Money | 729Out of the Money | MRKIn the Money | $5.15In the Money | $5.35In the Money | $5.50In the Money | $0.10In the Money | 15In the Money | 1,068In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 496Out of the Money | MRKIn the Money | $6.10In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 170Out of the Money | MRKIn the Money | $7.05In the Money | $7.25In the Money | $7.20In the Money | $0.02In the Money | 4In the Money | 35In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 362Out of the Money | 221Out of the Money | MRKIn the Money | $8.05In the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 156Out of the Money | MRKIn the Money | $9.05In the Money | $9.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 24Out of the Money | 138Out of the Money | MRKIn the Money | $10.05In the Money | $10.20In the Money | $10.25In the Money | $-0.13In the Money | 4In the Money | 5In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MRKIn the Money | $11.05In the Money | $11.20In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $12.05In the Money | $12.20In the Money | $12.25In the Money | $3.25In the Money | 12In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 209Out of the Money | MRKIn the Money | $13.05In the Money | $13.20In the Money | $13.25In the Money | $-0.65In the Money | 7In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 17Out of the Money | MRKIn the Money | $14.05In the Money | $14.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 137Out of the Money | MRKIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $16.05In the Money | $16.20In the Money | $16.20In the Money | $3.64In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $17.05In the Money | $17.20In the Money | $17.40In the Money | $17.40In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MRKIn the Money | $18.05In the Money | $18.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MRKIn the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $20.05In the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MRKIn the Money | $23.05In the Money | $23.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $27.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $33.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $37.95In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $43.00In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $47.95In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $53.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $58.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |