Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.75In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.60In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.80In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $30.85In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MRKIn the Money | $26.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
MRKIn the Money | $21.35In the Money | $23.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 585Out of the Money | |
MRKIn the Money | $20.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRKIn the Money | $19.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MRKIn the Money | $18.40In the Money | $19.35In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MRKIn the Money | $17.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
MRKIn the Money | $16.20In the Money | $18.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 399Out of the Money | |
MRKIn the Money | $14.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MRKIn the Money | $13.60In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
MRKIn the Money | $12.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $12.90In the Money | $14.35In the Money | $13.07In the Money | $13.07In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $11.65In the Money | $12.65In the Money | $12.32In the Money | $2.12In the Money | 1In the Money | 10In the Money | MRKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 41Out of the Money | 46Out of the Money | |
MRKIn the Money | $10.90In the Money | $11.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MRKIn the Money | $9.50In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | MRKOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 156Out of the Money | |
MRKIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 30Out of the Money | 31Out of the Money | |
MRKIn the Money | $7.95In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 120Out of the Money | 783Out of the Money | |
MRKIn the Money | $7.00In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | MRKOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 183Out of the Money | 565Out of the Money | |
MRKIn the Money | $6.15In the Money | $6.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | MRKOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 228Out of the Money | 208Out of the Money | |
MRKIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $1.43In the Money | 6In the Money | 46In the Money | MRKOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 893Out of the Money | 1,071Out of the Money | |
MRKIn the Money | $4.50In the Money | $4.75In the Money | $4.60In the Money | $-0.95In the Money | 15In the Money | 631In the Money | MRKOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 1,698Out of the Money | 372Out of the Money | |
MRKIn the Money | $3.75In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | MRKNear the Money | $0.73Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | 112Near the Money | 942Near the Money | |
MRKIn the Money | $3.05In the Money | $3.20In the Money | $3.49In the Money | $0.39In the Money | 46In the Money | 1,143In the Money | MRKNear the Money | $1.05Near the Money | $1.14Near the Money | $1.05Near the Money | $0.00Near the Money | 3,096Near the Money | 802Near the Money | |
MRKUnderlying issue's last price | $2.47Underlying issue's last price | $2.57Underlying issue's last price | $2.56Underlying issue's last price | $0.03Underlying issue's last price | 457Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | MRKUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $-0.05Underlying issue's last price | 873Underlying issue's last price | 1,810Underlying issue's last price |
MRKNear the Money | $1.91Near the Money | $2.01Near the Money | $1.94Near the Money | $0.09Near the Money | 355Near the Money | 1,741Near the Money | MRKNear the Money | $1.84Near the Money | $1.97Near the Money | $1.95Near the Money | $0.06Near the Money | 558Near the Money | 826Near the Money | |
MRKNear the Money | $1.45Near the Money | $1.54Near the Money | $1.49Near the Money | $-0.01Near the Money | 456Near the Money | 968Near the Money | MRKIn the Money | $2.36In the Money | $2.50In the Money | $2.13In the Money | $-0.23In the Money | 22In the Money | 630In the Money | |
MRKNear the Money | $1.06Near the Money | $1.13Near the Money | $1.09Near the Money | $0.02Near the Money | 617Near the Money | 761Near the Money | MRKIn the Money | $2.96In the Money | $3.10In the Money | $3.17In the Money | $0.12In the Money | 16In the Money | 84In the Money | |
MRKNear the Money | $0.60Near the Money | $0.82Near the Money | $0.78Near the Money | $0.03Near the Money | 3,542Near the Money | 1,009Near the Money | MRKIn the Money | $3.65In the Money | $3.80In the Money | $3.52In the Money | $-0.38In the Money | 1In the Money | 72In the Money | |
MRKOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 221Out of the Money | 1,133Out of the Money | MRKIn the Money | $4.35In the Money | $4.55In the Money | $4.18In the Money | $-2.22In the Money | 7In the Money | 450In the Money | |
MRKOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 204Out of the Money | 358Out of the Money | MRKIn the Money | $5.15In the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MRKOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 309Out of the Money | 68Out of the Money | MRKIn the Money | $6.05In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 292Out of the Money | 213Out of the Money | MRKIn the Money | $6.90In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 262Out of the Money | 630Out of the Money | MRKIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 113Out of the Money | MRKIn the Money | $8.40In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 176Out of the Money | MRKIn the Money | $8.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | MRKIn the Money | $10.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,234Out of the Money | MRKIn the Money | $11.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 12Out of the Money | 70Out of the Money | MRKIn the Money | $11.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRKIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MRKIn the Money | $17.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 4Out of the Money | MRKIn the Money | $22.25In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $26.95In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |