• LAST PRICE
    131.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0228%)
  • Bid / Lots
    131.7700/ 5
  • Ask / Lots
    131.8000/ 5
  • Open / Previous Close
    132.0000 / 131.7500
  • Day Range
    Low 131.0800
    High 132.4200
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    2,148,341
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRKIn the Money
$65.90In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$60.00In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$55.00In the Money
$57.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$50.55In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MRKIn the Money
$45.65In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$40.85In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$36.90In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRKIn the Money
$36.45In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRKIn the Money
$36.10In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRKIn the Money
$34.75In the Money
$37.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRKIn the Money
$33.55In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRKIn the Money
$32.35In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MRKIn the Money
$31.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MRKIn the Money
$30.10In the Money
$32.75In the Money
$30.34In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
MRKIn the Money
$29.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MRKIn the Money
$28.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MRKIn the Money
$27.60In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MRKIn the Money
$26.60In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
23Out of the Money
MRKIn the Money
$25.35In the Money
$27.40In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
164Out of the Money
MRKIn the Money
$24.35In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
115Out of the Money
MRKIn the Money
$24.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
207Out of the Money
MRKIn the Money
$23.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
1,323Out of the Money
MRKIn the Money
$21.55In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
99Out of the Money
MRKIn the Money
$21.05In the Money
$22.25In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
29Out of the Money
MRKIn the Money
$19.85In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
268Out of the Money
MRKIn the Money
$18.45In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
MRKIn the Money
$18.05In the Money
$19.75In the Money
$17.55In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
MRKIn the Money
$17.20In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
507Out of the Money
MRKIn the Money
$15.40In the Money
$17.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
8In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,381Out of the Money
MRKIn the Money
$15.45In the Money
$17.05In the Money
$16.17In the Money
$0.00In the Money
---In the Money
68In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
MRKIn the Money
$13.95In the Money
$16.55In the Money
$6.99In the Money
$0.00In the Money
---In the Money
3In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
7,670Out of the Money
MRKIn the Money
$12.65In the Money
$14.60In the Money
$6.62In the Money
$0.00In the Money
---In the Money
42In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
6Out of the Money
2,753Out of the Money
MRKIn the Money
$11.65In the Money
$14.25In the Money
$6.94In the Money
$0.00In the Money
---In the Money
19In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
58Out of the Money
2,178Out of the Money
MRKIn the Money
$11.50In the Money
$12.60In the Money
$11.05In the Money
$-0.83In the Money
4In the Money
60In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
7,068Out of the Money
MRKIn the Money
$10.45In the Money
$11.10In the Money
$10.22In the Money
$-0.25In the Money
3In the Money
230In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
8,815Out of the Money
MRKIn the Money
$9.00In the Money
$10.05In the Money
$10.14In the Money
$0.24In the Money
11In the Money
1,680In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
42Out of the Money
3,098Out of the Money
MRKIn the Money
$8.70In the Money
$8.95In the Money
$8.65In the Money
$-0.27In the Money
1In the Money
2,631In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,111Out of the Money
1,059Out of the Money
MRKIn the Money
$7.65In the Money
$8.10In the Money
$7.65In the Money
$-0.23In the Money
80In the Money
1,399In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
3,587Out of the Money
MRKIn the Money
$6.65In the Money
$7.05In the Money
$7.07In the Money
$0.17In the Money
26In the Money
16,613In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
75Out of the Money
733Out of the Money
MRKIn the Money
$5.50In the Money
$6.05In the Money
$5.53In the Money
$-0.17In the Money
37In the Money
6,608In the Money
MRKOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
238Out of the Money
MRKIn the Money
$4.65In the Money
$5.70In the Money
$4.65In the Money
$-0.43In the Money
51In the Money
3,279In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
26Out of the Money
144Out of the Money
MRKIn the Money
$3.65In the Money
$3.95In the Money
$3.95In the Money
$0.15In the Money
75In the Money
2,094In the Money
MRKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
190Out of the Money
MRKIn the Money
$2.64In the Money
$2.99In the Money
$2.63In the Money
$-0.28In the Money
38In the Money
649In the Money
MRKNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.03Near the Money
47Near the Money
173Near the Money
MRKIn the Money
$1.44In the Money
$1.90In the Money
$1.66In the Money
$-0.13In the Money
63In the Money
4,324In the Money
MRKNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.08Near the Money
175Near the Money
656Near the Money
MRKUnderlying issue's last price
$0.75Underlying issue's last price
$1.08Underlying issue's last price
$0.69Underlying issue's last price
$-0.36Underlying issue's last price
82Underlying issue's last price
434Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
MRKUnderlying issue's last price
$0.04Underlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$-0.20Underlying issue's last price
275Underlying issue's last price
379Underlying issue's last price
MRKNear the Money
$0.19Near the Money
$0.24Near the Money
$0.19Near the Money
$-0.29Near the Money
289Near the Money
1,453Near the Money
MRKIn the Money
$0.38In the Money
$0.45In the Money
$0.56In the Money
$-0.19In the Money
46In the Money
60In the Money
MRKNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.15Near the Money
324Near the Money
800Near the Money
MRKIn the Money
$1.10In the Money
$1.48In the Money
$1.07In the Money
$-1.18In the Money
1In the Money
46In the Money
MRKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.05Near the Money
199Near the Money
499Near the Money
MRKIn the Money
$1.60In the Money
$2.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
68Out of the Money
360Out of the Money
MRKIn the Money
$3.00In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MRKIn the Money
$3.40In the Money
$4.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
7In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
MRKIn the Money
$5.00In the Money
$5.35In the Money
$4.15In the Money
$0.00In the Money
---In the Money
14In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
77Out of the Money
34Out of the Money
MRKIn the Money
$6.05In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRKIn the Money
$7.05In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MRKIn the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRKIn the Money
$8.90In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRKIn the Money
$9.40In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$10.75In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$11.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$12.95In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$17.75In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$22.25In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money