Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $58.85In the Money | $60.95In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MRKIn the Money | $53.15In the Money | $55.75In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MRKIn the Money | $49.35In the Money | $50.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | MRKOut of the Money | $0.37Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MRKIn the Money | $43.80In the Money | $47.05In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | MRKOut of the Money | $1.02Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
MRKIn the Money | $40.35In the Money | $42.95In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $1.36Out of the Money | $1.53Out of the Money | $1.43Out of the Money | $0.00Out of the Money | 50Out of the Money | 903Out of the Money | |
MRKIn the Money | $35.35In the Money | $36.55In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | MRKOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MRKIn the Money | $31.65In the Money | $34.45In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 173In the Money | MRKOut of the Money | $2.37Out of the Money | $2.91Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
MRKIn the Money | $27.05In the Money | $30.45In the Money | $27.80In the Money | $-4.45In the Money | 13In the Money | 53In the Money | MRKOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
MRKIn the Money | $23.10In the Money | $26.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | MRKOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $0.50Out of the Money | 3Out of the Money | 448Out of the Money | |
MRKIn the Money | $20.30In the Money | $20.90In the Money | $20.35In the Money | $0.05In the Money | 31In the Money | 302In the Money | MRKOut of the Money | $5.35Out of the Money | $5.85Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
MRKIn the Money | $17.10In the Money | $19.25In the Money | $17.20In the Money | $0.35In the Money | 58In the Money | 1,429In the Money | MRKOut of the Money | $6.85Out of the Money | $8.20Out of the Money | $6.85Out of the Money | $0.50Out of the Money | 75Out of the Money | 5,009Out of the Money | |
MRKUnderlying issue's last price | $14.05Underlying issue's last price | $16.00Underlying issue's last price | $14.10Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,591Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | MRKUnderlying issue's last price | $8.70Underlying issue's last price | $9.15Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,214Underlying issue's last price |
MRKNear the Money | $11.35Near the Money | $14.00Near the Money | $11.60Near the Money | $-0.23Near the Money | 2Near the Money | 393Near the Money | MRKIn the Money | $10.90In the Money | $11.30In the Money | $11.14In the Money | $0.09In the Money | 1In the Money | 216In the Money | |
MRKOut of the Money | $9.15Out of the Money | $9.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | MRKIn the Money | $13.40In the Money | $14.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | |
MRKOut of the Money | $7.25Out of the Money | $7.55Out of the Money | $7.26Out of the Money | $0.11Out of the Money | 12Out of the Money | 176Out of the Money | MRKIn the Money | $16.00In the Money | $17.45In the Money | $16.55In the Money | $0.05In the Money | 1In the Money | 1,033In the Money | |
MRKOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.75Out of the Money | $-0.80Out of the Money | 9Out of the Money | 687Out of the Money | MRKIn the Money | $18.50In the Money | $20.65In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
MRKOut of the Money | $4.30Out of the Money | $4.55Out of the Money | $4.44Out of the Money | $0.04Out of the Money | 1Out of the Money | 766Out of the Money | MRKIn the Money | $22.80In the Money | $24.15In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
MRKOut of the Money | $2.87Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 317Out of the Money | MRKIn the Money | $26.95In the Money | $29.65In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
MRKOut of the Money | $2.44Out of the Money | $2.87Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | MRKIn the Money | $30.90In the Money | $32.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $1.82Out of the Money | $2.14Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MRKIn the Money | $34.00In the Money | $38.50In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.36Out of the Money | $1.96Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MRKIn the Money | $39.25In the Money | $43.15In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.05Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | MRKIn the Money | $44.20In the Money | $47.40In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | MRKIn the Money | $49.25In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.62Out of the Money | $1.97Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | MRKIn the Money | $54.20In the Money | $58.35In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MRKIn the Money | $59.15In the Money | $62.40In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.18Out of the Money | $1.09Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MRKIn the Money | $64.35In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.13Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 20Out of the Money | 10Out of the Money | MRKIn the Money | $69.30In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.10Out of the Money | $1.61Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MRKIn the Money | $74.20In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.99Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | MRKIn the Money | $79.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |